VANGUARD S+P 500U.ETF DLD
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:54:01 | 19 | 92,54 |
17.05.24 16:52:54 | 2 | 92,52 |
17.05.24 16:51:21 | 100 | 92,52 |
17.05.24 16:50:38 | 1 | 92,52 |
17.05.24 16:49:04 | 1 | 92,56 |
17.05.24 16:48:55 | 2 | 92,53 |
17.05.24 16:47:38 | 17 | 92,56 |
17.05.24 16:46:35 | 1 | 92,57 |
17.05.24 16:46:15 | 100 | 92,55 |
17.05.24 16:46:13 | 1 | 92,55 |
17.05.24 16:44:34 | 3 | 92,56 |
17.05.24 16:44:29 | 200 | 92,58 |
17.05.24 16:44:15 | 1 | 92,55 |
17.05.24 16:44:10 | 1 | 92,57 |
17.05.24 16:44:09 | 1 | 92,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:43:37 | 1,20 Tsd. | 92,58 |
17.05.24 16:42:56 | 3 | 92,57 |
17.05.24 16:42:40 | 5 | 92,58 |
17.05.24 16:42:38 | 1 | 92,59 |
17.05.24 16:42:29 | 22 | 92,56 |
17.05.24 16:41:47 | 3 | 92,55 |
17.05.24 16:40:04 | 30 | 92,57 |
17.05.24 16:38:59 | 1 | 92,57 |
17.05.24 16:38:34 | 30 | 92,59 |
17.05.24 16:34:27 | 3 | 92,62 |
17.05.24 16:32:48 | 50 | 92,61 |
17.05.24 16:32:35 | 2 | 92,62 |
17.05.24 16:32:05 | 3 | 92,56 |
17.05.24 16:31:48 | 1 | 92,61 |
17.05.24 16:31:08 | 9 | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:31:02 | 2 | 92,63 |
17.05.24 16:30:48 | 10 | 92,58 |
17.05.24 16:30:42 | 2 | 92,63 |
17.05.24 16:30:32 | 11 | 92,63 |
17.05.24 16:29:35 | 3 | 92,57 |
17.05.24 16:29:09 | 1 | 92,62 |
17.05.24 16:25:59 | 2 | 92,61 |
17.05.24 16:25:25 | 5 | 92,61 |
17.05.24 16:21:45 | 79 | 92,55 |
17.05.24 16:17:36 | 6 | 92,55 |
17.05.24 16:17:03 | 17 | 92,53 |
17.05.24 16:14:53 | 100 | 92,54 |
17.05.24 16:14:47 | 1 | 92,56 |
17.05.24 16:14:17 | 1 | 92,55 |
17.05.24 16:14:09 | 5 | 92,55 |