VANGUARD S+P 500U.ETF DLD
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:13 | 1 | 90,79 |
19:19:25 | 5 | 90,79 |
19:13:05 | 25 | 90,80 |
19:11:14 | 3 | 90,80 |
18:51:15 | 1 | 90,81 |
18:44:55 | 1 | 90,79 |
18:40:33 | 6 | 90,81 |
18:36:05 | 22 | 90,81 |
18:35:51 | 17 | 90,81 |
18:35:37 | 3 | 90,76 |
18:32:31 | 340 | 90,75 |
18:27:12 | 1 | 90,74 |
18:24:29 | 5 | 90,69 |
18:23:18 | 3 | 90,72 |
18:09:40 | 420 | 90,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:22 | 307 | 90,70 |
18:08:21 | 600 | 90,70 |
18:08:19 | 600 | 90,70 |
18:06:56 | 600 | 90,70 |
18:05:08 | 600 | 90,70 |
18:04:35 | 600 | 90,70 |
18:02:47 | 3 | 90,70 |
18:00:41 | 15 | 90,73 |
17:56:38 | 20 | 90,75 |
17:54:43 | 2 | 90,75 |
17:53:53 | 6 | 90,77 |
17:52:52 | 1 | 90,76 |
17:51:14 | 10 | 90,75 |
17:51:06 | 1 | 90,75 |
17:51:01 | 5 | 90,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:28 | 2 | 90,75 |
17:47:36 | 2 | 90,78 |
17:46:57 | 55 | 90,78 |
17:45:38 | 2 | 90,77 |
17:39:55 | 2 | 90,70 |
17:38:25 | 5 | 90,73 |
17:34:09 | 4 | 90,70 |
17:29:06 | 12 | 90,69 |
17:29:00 | 89 | 90,69 |
17:28:52 | 2 | 90,72 |
17:24:04 | 11 | 90,76 |
17:23:34 | 45 | 90,76 |
17:21:14 | 25 | 90,72 |
17:15:08 | 100 | 90,71 |
17:14:25 | 1 | 90,72 |