VANGUARD S+P 500U.ETF DLD
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:52 | 5 | 90,57 |
14:22:09 | 11 | 90,58 |
14:08:44 | 5 | 90,60 |
14:05:56 | 10 | 90,58 |
13:55:42 | 44 | 90,56 |
13:49:13 | 2 | 90,59 |
13:45:07 | 2 | 90,59 |
13:34:37 | 3 | 90,57 |
13:33:09 | 1 | 90,55 |
13:30:20 | 44 | 90,58 |
13:28:38 | 2 | 90,57 |
13:28:27 | 190 | 90,54 |
13:27:37 | 1,20 Tsd. | 90,55 |
13:22:25 | 300 | 90,58 |
13:19:55 | 26 | 90,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:16 | 5 | 90,60 |
13:10:15 | 2 | 90,57 |
13:05:14 | 3 | 90,58 |
13:04:06 | 1 | 90,59 |
13:03:15 | 44 | 90,60 |
13:00:19 | 2 | 90,61 |
13:00:16 | 2 | 90,58 |
12:56:47 | 474 | 90,57 |
12:50:49 | 1,00 Tsd. | 90,57 |
12:49:25 | 10 | 90,57 |
12:46:26 | 600 | 90,57 |
12:44:57 | 1 | 90,57 |
12:42:43 | 1 | 90,58 |
12:41:36 | 4 | 90,56 |
12:34:55 | 4 | 90,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:04 | 7 | 90,60 |
12:31:47 | 2 | 90,58 |
12:24:10 | 2 | 90,56 |
12:21:52 | 2 | 90,56 |
12:20:12 | 10 | 90,57 |
12:19:20 | 1 | 90,55 |
12:14:36 | 3 | 90,56 |
12:09:16 | 1 | 90,55 |
12:08:08 | 4,42 Tsd. | 90,55 |
12:04:16 | 4 | 90,55 |
11:59:04 | 5 | 90,51 |
11:56:19 | 80 | 90,51 |
11:56:08 | 2 | 90,51 |
11:55:22 | 37 | 90,52 |
11:53:33 | 35 | 90,53 |