Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:19:57 | 1 | 54,81 |
| 25.04.25 19:07:21 | 5 | 54,73 |
| 25.04.25 18:43:50 | 1 | 54,73 |
| 25.04.25 17:52:17 | 100 | 54,62 |
| 25.04.25 17:49:21 | 18 | 54,61 |
| 25.04.25 17:28:04 | 74 | 54,47 |
| 25.04.25 16:57:05 | 3 | 54,41 |
| 25.04.25 16:00:04 | 1 | 54,66 |
| 25.04.25 15:56:43 | 295 | 54,51 |
| 25.04.25 15:53:22 | 20 | 54,50 |
| 25.04.25 15:45:36 | 1 | 54,63 |
| 25.04.25 15:36:17 | 1 | 54,63 |
| 25.04.25 15:32:55 | 3 | 54,54 |
| 25.04.25 15:32:50 | 10 | 54,58 |
| 25.04.25 15:27:36 | 85 | 54,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:11:43 | 4 | 54,47 |
| 25.04.25 14:46:40 | 247 | 54,42 |
| 25.04.25 14:16:20 | 2 | 54,41 |
| 25.04.25 14:13:25 | 3 | 54,40 |
| 25.04.25 13:59:19 | 56 | 54,42 |
| 25.04.25 13:53:37 | 100 | 54,36 |
| 25.04.25 13:44:10 | 22 | 54,36 |
| 25.04.25 13:24:37 | 1 | 54,37 |
| 25.04.25 13:00:16 | 100 | 54,28 |
| 25.04.25 12:39:15 | 2 | 54,36 |
| 25.04.25 12:33:41 | 2 | 54,39 |
| 25.04.25 12:30:45 | 2 | 54,51 |
| 25.04.25 12:30:20 | 20 | 54,49 |
| 25.04.25 12:28:45 | 1 | 54,59 |
| 25.04.25 12:28:01 | 23 | 54,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:24:13 | 400 | 54,60 |
| 25.04.25 12:24:07 | 15 | 54,47 |
| 25.04.25 12:23:56 | 4,30 Tsd. | 54,71 |
| 25.04.25 12:19:46 | 20 | 54,52 |
| 25.04.25 12:17:38 | 20 | 54,51 |
| 25.04.25 12:00:57 | 3 | 54,47 |
| 25.04.25 12:00:10 | 55 | 54,55 |
| 25.04.25 11:49:19 | 637 | 54,50 |
| 25.04.25 11:47:15 | 20 | 54,49 |
| 25.04.25 11:41:28 | 1 | 54,53 |
| 25.04.25 11:31:31 | 1 | 54,54 |
| 25.04.25 11:30:44 | 1 | 54,55 |
| 25.04.25 11:29:27 | 1 | 54,51 |
| 25.04.25 10:37:12 | 10 | 54,62 |
| 25.04.25 10:32:53 | 2 | 54,67 |