Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:46:58 | 1 | 54,48 |
| 24.04.25 15:36:13 | 1 | 54,35 |
| 24.04.25 15:32:55 | 1 | 54,44 |
| 24.04.25 15:24:46 | 37 | 54,41 |
| 24.04.25 14:26:02 | 1 | 54,51 |
| 24.04.25 14:19:31 | 1 | 54,41 |
| 24.04.25 14:15:15 | 5 | 54,39 |
| 24.04.25 14:10:36 | 2 | 54,32 |
| 24.04.25 14:03:02 | 1 | 54,39 |
| 24.04.25 13:59:45 | 3 | 54,28 |
| 24.04.25 13:44:40 | 200 | 54,22 |
| 24.04.25 13:36:34 | 50 | 54,21 |
| 24.04.25 13:29:41 | 10 | 54,25 |
| 24.04.25 13:16:45 | 2 | 54,24 |
| 24.04.25 12:58:32 | 60 | 54,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:37:08 | 3 | 54,18 |
| 24.04.25 12:36:54 | 3 | 54,30 |
| 24.04.25 12:22:31 | 45 | 54,20 |
| 24.04.25 12:16:00 | 188 | 54,14 |
| 24.04.25 12:14:02 | 1 | 54,15 |
| 24.04.25 12:13:52 | 4 | 54,15 |
| 24.04.25 12:13:48 | 3,86 Tsd. | 54,14 |
| 24.04.25 12:10:37 | 800 | 54,10 |
| 24.04.25 11:14:53 | 383 | 54,02 |
| 24.04.25 11:14:33 | 1 | 54,04 |
| 24.04.25 10:10:50 | 3 | 54,01 |
| 24.04.25 10:10:44 | 3 | 54,05 |
| 24.04.25 10:06:29 | 19 | 54,14 |
| 24.04.25 10:01:59 | 1 | 54,14 |
| 24.04.25 09:56:03 | 22 | 54,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:48:18 | 3 | 54,09 |
| 24.04.25 09:42:23 | 23 | 54,12 |
| 24.04.25 09:31:13 | 3 | 54,01 |
| 24.04.25 09:23:43 | 1 | 54,18 |
| 24.04.25 09:23:03 | 2 | 54,26 |
| 24.04.25 09:22:06 | 1 | 54,24 |
| 24.04.25 09:21:55 | 3 | 54,15 |
| 24.04.25 09:21:08 | 1 | 54,25 |
| 24.04.25 09:21:07 | 1 | 54,25 |
| 24.04.25 09:19:18 | 37 | 54,23 |
| 24.04.25 09:15:36 | 1 | 54,24 |
| 24.04.25 09:12:52 | 3 | 54,14 |
| 24.04.25 09:12:33 | 1 | 54,24 |
| 24.04.25 09:07:26 | 1 | 54,03 |
| 24.04.25 09:05:07 | 60 | 54,20 |