iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN A111X9 | ISIN IE00BKM4GZ66 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:16:54 | 0 | 32,74 |
| 28.05.25 11:16:57 | 0 | 32,73 |
| 28.05.25 10:17:16 | 0 | 32,79 |
| 28.05.25 09:16:45 | 0 | 32,78 |
| 28.05.25 08:46:52 | 0 | 32,67 |
| 27.05.25 19:46:22 | 0 | 32,68 |
| 27.05.25 18:46:36 | 0 | 32,68 |
| 27.05.25 17:26:23 | 0 | 32,72 |
| 27.05.25 16:17:15 | 0 | 32,69 |
| 27.05.25 15:17:24 | 0 | 32,65 |
| 27.05.25 14:16:34 | 0 | 32,63 |
| 27.05.25 13:17:13 | 0 | 32,66 |
| 27.05.25 12:16:58 | 0 | 32,77 |
| 27.05.25 11:16:47 | 0 | 32,75 |
| 27.05.25 10:16:32 | 0 | 32,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:17:25 | 0 | 32,73 |
| 27.05.25 08:46:30 | 0 | 32,67 |
| 26.05.25 19:46:33 | 0 | 32,76 |
| 26.05.25 18:47:01 | 0 | 32,78 |
| 26.05.25 17:26:26 | 0 | 32,77 |
| 26.05.25 16:17:11 | 0 | 32,75 |
| 26.05.25 15:17:10 | 0 | 32,76 |
| 26.05.25 14:16:57 | 0 | 32,79 |
| 26.05.25 13:16:58 | 0 | 32,77 |
| 26.05.25 12:16:22 | 0 | 32,76 |
| 26.05.25 11:17:01 | 0 | 32,74 |
| 26.05.25 10:16:10 | 0 | 32,72 |
| 26.05.25 09:17:03 | 0 | 32,68 |
| 26.05.25 08:47:04 | 0 | 32,64 |
| 23.05.25 19:47:13 | 0 | 32,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:46:16 | 0 | 32,68 |
| 23.05.25 17:25:42 | 0 | 32,74 |
| 23.05.25 16:17:22 | 0 | 32,69 |
| 23.05.25 15:16:48 | 0 | 32,54 |
| 23.05.25 14:16:36 | 0 | 32,56 |
| 23.05.25 13:17:14 | 0 | 32,86 |
| 23.05.25 12:16:51 | 0 | 32,83 |
| 23.05.25 11:16:38 | 0 | 32,85 |
| 23.05.25 10:16:23 | 0 | 32,86 |
| 23.05.25 09:17:09 | 0 | 32,87 |
| 23.05.25 08:46:46 | 0 | 32,71 |
| 23.05.25 08:24:18 | 0 | 32,67 |
| 22.05.25 19:46:58 | 0 | 32,87 |
| 22.05.25 18:46:17 | 0 | 32,79 |
| 22.05.25 17:26:19 | 0 | 32,84 |