iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:07:49 | 111 | 32,590 |
23.05.24 13:04:14 | 3 | 32,595 |
23.05.24 13:04:14 | 1,53 Tsd. | 32,595 |
23.05.24 13:04:14 | 957 | 32,540 |
23.05.24 13:04:14 | 613 | 32,540 |
23.05.24 12:50:36 | 330 | 32,540 |
23.05.24 12:50:24 | 50 | 32,540 |
23.05.24 12:32:31 | 50 | 32,540 |
23.05.24 11:33:36 | 200 | 32,500 |
23.05.24 09:59:31 | 750 | 32,480 |
23.05.24 09:17:34 | 1,26 Tsd. | 32,470 |
23.05.24 09:01:19 | 14 | 32,605 |
23.05.24 09:01:19 | 45 | 32,605 |
23.05.24 09:01:19 | 22 | 32,605 |
23.05.24 09:01:19 | 26 | 32,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:01:19 | 1 | 32,605 |
23.05.24 09:01:19 | 2 | 32,605 |
23.05.24 09:01:19 | 35 | 32,605 |
22.05.24 16:01:57 | 100 | 32,640 |
22.05.24 15:16:36 | 440 | 32,485 |
22.05.24 13:18:10 | 1,05 Tsd. | 32,605 |
22.05.24 11:25:10 | 194 | 32,590 |
22.05.24 09:49:18 | 149 | 32,598 |
21.05.24 16:13:55 | 1,00 Tsd. | 32,590 |
21.05.24 16:13:55 | 384 | 32,590 |
21.05.24 16:13:05 | 306 | 32,590 |
21.05.24 16:12:52 | 306 | 32,590 |
21.05.24 16:11:42 | 4 | 32,590 |
21.05.24 15:32:45 | 84 | 32,540 |
21.05.24 15:16:58 | 730 | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:16:43 | 770 | 32,500 |
21.05.24 14:14:22 | 59 | 32,495 |
21.05.24 13:46:50 | 1 | 32,555 |
21.05.24 13:37:17 | 54 | 32,565 |
21.05.24 13:26:56 | 32 | 32,540 |
21.05.24 13:26:52 | 45 | 32,540 |
21.05.24 13:19:25 | 30 | 32,545 |
21.05.24 13:18:37 | 154 | 32,550 |
21.05.24 13:08:21 | 99 | 32,565 |
21.05.24 13:08:13 | 77 | 32,565 |
21.05.24 13:02:26 | 5 | 32,545 |
21.05.24 10:56:41 | 300 | 32,505 |
21.05.24 10:31:37 | 430 | 32,485 |
21.05.24 10:26:14 | 72 | 32,505 |
21.05.24 10:17:06 | 75 | 32,501 |