iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:12:11 | 3 | 32,700 |
27.05.24 14:11:15 | 94 | 32,705 |
27.05.24 14:01:29 | 3 | 32,685 |
27.05.24 13:31:37 | 2,10 Tsd. | 32,625 |
27.05.24 13:28:46 | 260 | 32,685 |
27.05.24 13:10:13 | 3 | 32,690 |
27.05.24 13:04:23 | 72 | 32,610 |
27.05.24 13:04:23 | 60 | 32,635 |
27.05.24 09:03:30 | 200 | 32,690 |
27.05.24 09:00:10 | 1 | 32,760 |
27.05.24 09:00:10 | 7 | 32,760 |
27.05.24 09:00:10 | 194 | 32,760 |
27.05.24 09:00:10 | 98 | 32,760 |
24.05.24 17:27:48 | 1,17 Tsd. | 32,690 |
24.05.24 15:20:43 | 3 | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:18:44 | 284 | 32,390 |
24.05.24 14:52:15 | 5 | 32,405 |
24.05.24 14:47:56 | 38 | 32,435 |
24.05.24 14:14:07 | 3 | 32,425 |
24.05.24 13:50:01 | 330 | 32,435 |
24.05.24 13:45:08 | 5 | 32,390 |
24.05.24 13:32:37 | 3 | 32,415 |
24.05.24 13:15:58 | 68 | 32,370 |
24.05.24 13:13:33 | 154 | 32,420 |
24.05.24 13:09:45 | 339 | 32,415 |
24.05.24 13:06:29 | 329 | 32,415 |
24.05.24 13:00:25 | 3 | 32,420 |
24.05.24 12:23:40 | 51 | 32,445 |
24.05.24 11:13:58 | 3 | 32,420 |
24.05.24 11:09:22 | 177 | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:40:27 | 3 | 32,400 |
24.05.24 10:32:43 | 588 | 32,313 |
24.05.24 09:19:14 | 122 | 32,310 |
24.05.24 09:01:15 | 309 | 32,265 |
24.05.24 09:01:15 | 156 | 32,265 |
24.05.24 09:01:15 | 889 | 32,265 |
24.05.24 09:01:15 | 105 | 32,265 |
24.05.24 09:01:15 | 37 | 32,265 |
23.05.24 14:47:51 | 11 | 32,635 |
23.05.24 14:09:46 | 554 | 32,655 |
23.05.24 14:04:02 | 120 | 32,620 |
23.05.24 13:36:20 | 170 | 32,615 |
23.05.24 13:14:25 | 250 | 32,585 |
23.05.24 13:11:56 | 119 | 32,550 |
23.05.24 13:08:17 | 450 | 32,610 |