iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:08 | 1 | 32,730 |
14.05.24 16:23:17 | 337 | 32,806 |
14.05.24 15:41:57 | 3 | 32,675 |
14.05.24 15:41:57 | 3 | 32,675 |
14.05.24 15:41:53 | 1,01 Tsd. | 32,750 |
14.05.24 14:05:55 | 165 | 32,700 |
14.05.24 13:30:34 | 265 | 32,645 |
14.05.24 13:17:49 | 2 | 32,630 |
14.05.24 13:05:23 | 679 | 32,525 |
14.05.24 12:16:00 | 3 | 32,465 |
14.05.24 11:00:19 | 3 | 32,485 |
14.05.24 10:53:02 | 2,17 Tsd. | 32,545 |
14.05.24 10:51:17 | 3 | 32,480 |
14.05.24 09:00:28 | 7 | 32,460 |
13.05.24 17:36:52 | 2 | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:03:14 | 13 | 32,735 |
13.05.24 15:33:33 | 3 | 32,705 |
13.05.24 14:55:15 | 12 | 32,770 |
13.05.24 14:16:48 | 3 | 32,760 |
13.05.24 13:01:40 | 405 | 32,855 |
13.05.24 09:05:17 | 14 | 32,845 |
13.05.24 09:01:43 | 20 | 32,760 |
13.05.24 09:01:43 | 1 | 32,760 |
10.05.24 16:26:17 | 3 | 32,595 |
10.05.24 15:41:22 | 233 | 32,710 |
10.05.24 14:59:29 | 3 | 32,710 |
10.05.24 14:46:17 | 125 | 32,710 |
10.05.24 14:42:12 | 1 | 32,755 |
10.05.24 14:41:30 | 3 | 32,710 |
10.05.24 14:21:50 | 10 | 32,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:06:11 | 162 | 32,765 |
10.05.24 13:07:09 | 130 | 32,710 |
10.05.24 11:12:04 | 3 | 32,710 |
10.05.24 11:12:04 | 3 | 32,710 |
10.05.24 11:03:16 | 150 | 32,735 |
10.05.24 09:09:08 | 400 | 32,595 |
10.05.24 09:01:07 | 1 | 32,610 |
10.05.24 09:01:07 | 49 | 32,610 |
10.05.24 09:01:07 | 559 | 32,610 |
10.05.24 09:01:07 | 16 | 32,610 |
10.05.24 09:01:07 | 385 | 32,610 |
10.05.24 09:01:07 | 15 | 32,610 |
09.05.24 22:10:00 | 0 | 32,420 |
08.05.24 17:27:44 | 254 | 32,420 |
08.05.24 15:33:24 | 60 | 32,350 |