iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:36:06 | 5 | 29,16 |
| 21.05.25 12:33:45 | 134 | 29,15 |
| 21.05.25 12:32:34 | 668 | 29,15 |
| 21.05.25 12:31:31 | 7 | 29,15 |
| 21.05.25 12:31:29 | 350 | 29,15 |
| 21.05.25 12:28:55 | 500 | 29,12 |
| 21.05.25 12:27:38 | 140 | 29,12 |
| 21.05.25 12:25:56 | 13 | 29,11 |
| 21.05.25 12:25:48 | 738 | 29,10 |
| 21.05.25 12:25:48 | 128 | 29,10 |
| 21.05.25 12:25:28 | 100 | 29,11 |
| 21.05.25 12:24:02 | 350 | 29,12 |
| 21.05.25 12:23:56 | 300 | 29,12 |
| 21.05.25 12:23:30 | 1 | 29,14 |
| 21.05.25 12:23:22 | 120 | 29,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:23:19 | 10 | 29,14 |
| 21.05.25 12:21:41 | 1 | 29,18 |
| 21.05.25 12:18:13 | 200 | 29,18 |
| 21.05.25 12:17:31 | 3 | 29,18 |
| 21.05.25 12:17:09 | 1 | 29,20 |
| 21.05.25 12:16:52 | 2 | 29,19 |
| 21.05.25 12:15:38 | 15 | 29,17 |
| 21.05.25 12:13:43 | 3 | 29,18 |
| 21.05.25 12:12:52 | 6 | 29,19 |
| 21.05.25 12:10:47 | 1 | 29,20 |
| 21.05.25 12:06:19 | 428 | 29,19 |
| 21.05.25 12:05:06 | 35 | 29,20 |
| 21.05.25 12:03:20 | 1 | 29,20 |
| 21.05.25 12:03:03 | 18 | 29,20 |
| 21.05.25 12:01:51 | 6,82 Tsd. | 29,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:01:35 | 517 | 29,19 |
| 21.05.25 12:01:35 | 50 | 29,20 |
| 21.05.25 11:57:48 | 296 | 29,22 |
| 21.05.25 11:57:27 | 1 | 29,23 |
| 21.05.25 11:56:31 | 60 | 29,24 |
| 21.05.25 11:56:09 | 3 | 29,23 |
| 21.05.25 11:53:42 | 6 | 29,24 |
| 21.05.25 11:48:51 | 2 | 29,26 |
| 21.05.25 11:47:27 | 65 | 29,25 |
| 21.05.25 11:44:08 | 56 | 29,23 |
| 21.05.25 11:43:06 | 10 | 29,26 |
| 21.05.25 11:43:06 | 575 | 29,25 |
| 21.05.25 11:38:47 | 35 | 29,30 |
| 21.05.25 11:37:20 | 6 | 29,32 |
| 21.05.25 11:35:30 | 20 | 29,32 |