iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:46:02 | 1 | 31,68 |
11.07.25 21:44:52 | 42 | 31,68 |
11.07.25 21:41:32 | 16 | 31,62 |
11.07.25 21:40:44 | 80 | 31,63 |
11.07.25 21:36:52 | 115 | 31,63 |
11.07.25 21:33:11 | 17 | 31,67 |
11.07.25 21:24:25 | 160 | 31,69 |
11.07.25 21:12:21 | 7 | 31,68 |
11.07.25 20:54:13 | 11 | 31,69 |
11.07.25 20:50:31 | 2 | 31,71 |
11.07.25 20:47:34 | 1 | 31,72 |
11.07.25 20:46:43 | 36 | 31,68 |
11.07.25 20:46:40 | 3 | 31,68 |
11.07.25 20:46:11 | 80 | 31,73 |
11.07.25 20:40:54 | 2 | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 20:37:26 | 16 | 31,76 |
11.07.25 20:35:48 | 4,00 Tsd. | 31,70 |
11.07.25 20:31:33 | 1 | 31,74 |
11.07.25 20:30:38 | 44 | 31,69 |
11.07.25 20:30:09 | 3 | 31,69 |
11.07.25 20:30:01 | 2 | 31,74 |
11.07.25 20:29:36 | 4 | 31,74 |
11.07.25 20:23:04 | 23 | 31,73 |
11.07.25 20:21:38 | 23 | 31,73 |
11.07.25 20:20:36 | 3 | 31,73 |
11.07.25 20:20:32 | 14 | 31,74 |
11.07.25 20:17:36 | 1 | 31,73 |
11.07.25 20:17:00 | 223 | 31,68 |
11.07.25 20:15:28 | 7 | 31,74 |
11.07.25 20:10:08 | 150 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 20:07:46 | 1 | 31,71 |
11.07.25 20:00:38 | 3 | 31,69 |
11.07.25 20:00:10 | 32 | 31,74 |
11.07.25 19:59:47 | 6 | 31,69 |
11.07.25 19:52:51 | 30 | 31,74 |
11.07.25 19:52:09 | 1 | 31,74 |
11.07.25 19:46:53 | 10 | 31,71 |
11.07.25 19:46:02 | 2 | 31,71 |
11.07.25 19:44:36 | 9 | 31,69 |
11.07.25 19:43:42 | 20 | 31,64 |
11.07.25 19:42:35 | 48 | 31,69 |
11.07.25 19:40:09 | 3 | 31,65 |
11.07.25 19:39:42 | 7 | 31,64 |
11.07.25 19:39:40 | 4 | 31,70 |
11.07.25 19:38:43 | 160 | 31,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login