Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:44:26 | 1 | 84,21 |
| 14.06.24 15:44:08 | 1 | 84,18 |
| 14.06.24 15:43:55 | 7 | 84,20 |
| 14.06.24 15:42:40 | 5 | 84,22 |
| 14.06.24 15:41:55 | 2 | 84,16 |
| 14.06.24 15:40:33 | 1,00 Tsd. | 84,25 |
| 14.06.24 15:40:32 | 4 | 84,26 |
| 14.06.24 15:39:52 | 22 | 84,30 |
| 14.06.24 15:39:23 | 18 | 84,29 |
| 14.06.24 15:37:08 | 13 | 84,30 |
| 14.06.24 15:36:44 | 7 | 84,24 |
| 14.06.24 15:36:26 | 20 | 84,14 |
| 14.06.24 15:36:17 | 4 | 84,15 |
| 14.06.24 15:35:35 | 1 | 84,13 |
| 14.06.24 15:31:32 | 48 | 84,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:30:58 | 12 | 84,20 |
| 14.06.24 15:30:43 | 625 | 84,42 |
| 14.06.24 15:29:57 | 500 | 84,42 |
| 14.06.24 15:29:56 | 3 | 83,95 |
| 14.06.24 15:29:23 | 1 | 84,35 |
| 14.06.24 15:29:14 | 1 | 84,33 |
| 14.06.24 15:27:18 | 1 | 84,24 |
| 14.06.24 15:26:21 | 34 | 84,23 |
| 14.06.24 15:24:47 | 118 | 84,25 |
| 14.06.24 15:24:28 | 8 | 84,16 |
| 14.06.24 15:23:56 | 1 | 84,24 |
| 14.06.24 15:23:43 | 1 | 84,16 |
| 14.06.24 15:22:39 | 107 | 84,22 |
| 14.06.24 15:22:08 | 6 | 84,24 |
| 14.06.24 15:18:56 | 3 | 84,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:18:40 | 1 | 84,18 |
| 14.06.24 15:18:25 | 119 | 84,18 |
| 14.06.24 15:17:52 | 1 | 84,19 |
| 14.06.24 15:15:20 | 170 | 84,15 |
| 14.06.24 15:12:45 | 100 | 84,16 |
| 14.06.24 15:09:16 | 12 | 84,14 |
| 14.06.24 15:03:39 | 60 | 84,12 |
| 14.06.24 15:01:38 | 1 | 84,03 |
| 14.06.24 15:00:46 | 1 | 84,10 |
| 14.06.24 14:54:30 | 25 | 84,05 |
| 14.06.24 14:50:42 | 35 | 84,13 |
| 14.06.24 14:50:00 | 15 | 84,13 |
| 14.06.24 14:45:56 | 1 | 84,22 |
| 14.06.24 14:45:38 | 1 | 84,15 |
| 14.06.24 14:43:49 | 17 | 84,14 |