Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:44:45 | 2 | 84,46 |
14.06.24 16:41:01 | 35 | 84,39 |
14.06.24 16:40:59 | 30 | 84,39 |
14.06.24 16:39:41 | 15 | 84,33 |
14.06.24 16:36:27 | 2 | 84,35 |
14.06.24 16:36:21 | 1 | 84,35 |
14.06.24 16:36:07 | 1 | 84,39 |
14.06.24 16:35:48 | 10 | 84,43 |
14.06.24 16:35:00 | 5 | 84,46 |
14.06.24 16:31:51 | 79 | 84,63 |
14.06.24 16:31:47 | 15 | 84,60 |
14.06.24 16:28:30 | 21 | 84,58 |
14.06.24 16:27:43 | 60 | 84,60 |
14.06.24 16:27:13 | 3 | 84,62 |
14.06.24 16:27:00 | 25 | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:26:05 | 1 | 84,63 |
14.06.24 16:25:27 | 1 | 84,67 |
14.06.24 16:25:06 | 1 | 84,65 |
14.06.24 16:23:57 | 1 | 84,65 |
14.06.24 16:23:26 | 1 | 84,59 |
14.06.24 16:22:16 | 17 | 84,65 |
14.06.24 16:22:07 | 200 | 84,66 |
14.06.24 16:22:00 | 5 | 84,65 |
14.06.24 16:20:53 | 18 | 84,51 |
14.06.24 16:09:52 | 100 | 84,46 |
14.06.24 16:09:16 | 2 | 84,39 |
14.06.24 16:09:08 | 1 | 84,43 |
14.06.24 16:09:00 | 2 | 84,48 |
14.06.24 16:07:39 | 50 | 84,55 |
14.06.24 16:07:36 | 50 | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:07:17 | 23 | 84,51 |
14.06.24 16:06:53 | 3 | 84,52 |
14.06.24 16:05:52 | 100 | 84,49 |
14.06.24 16:05:03 | 5 | 84,43 |
14.06.24 16:02:27 | 1 | 84,57 |
14.06.24 16:02:04 | 1 | 84,51 |
14.06.24 16:00:25 | 2 | 84,52 |
14.06.24 15:57:27 | 1 | 84,53 |
14.06.24 15:53:37 | 5 | 84,53 |
14.06.24 15:52:28 | 120 | 84,49 |
14.06.24 15:50:27 | 1 | 84,46 |
14.06.24 15:50:03 | 1 | 84,43 |
14.06.24 15:47:57 | 1 | 84,38 |
14.06.24 15:47:38 | 1 | 84,36 |
14.06.24 15:47:26 | 35 | 84,42 |