Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:56:12 | 90 | 84,51 |
14.06.24 21:54:45 | 50 | 84,46 |
14.06.24 21:49:14 | 160 | 84,46 |
14.06.24 21:45:39 | 160 | 84,44 |
14.06.24 21:45:17 | 1 | 84,25 |
14.06.24 21:42:02 | 7 | 84,51 |
14.06.24 21:17:17 | 12 | 84,53 |
14.06.24 21:06:31 | 120 | 84,56 |
14.06.24 21:06:31 | 160 | 84,56 |
14.06.24 21:06:26 | 160 | 84,56 |
14.06.24 20:55:09 | 160 | 84,57 |
14.06.24 20:50:10 | 8 | 84,50 |
14.06.24 20:41:09 | 15 | 84,47 |
14.06.24 20:38:06 | 6 | 84,49 |
14.06.24 20:35:36 | 6 | 84,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:32:57 | 1 | 84,32 |
14.06.24 20:24:12 | 6 | 84,53 |
14.06.24 20:13:29 | 100 | 84,48 |
14.06.24 20:11:45 | 60 | 84,30 |
14.06.24 20:09:31 | 3 | 84,51 |
14.06.24 20:08:01 | 6 | 84,54 |
14.06.24 20:04:35 | 3 | 84,32 |
14.06.24 20:01:54 | 10 | 84,51 |
14.06.24 20:01:16 | 25 | 84,47 |
14.06.24 19:59:47 | 19 | 84,53 |
14.06.24 19:57:45 | 12 | 84,51 |
14.06.24 19:56:20 | 1 | 84,36 |
14.06.24 19:55:40 | 4 | 84,39 |
14.06.24 19:53:56 | 1 | 84,56 |
14.06.24 19:52:23 | 4 | 84,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:51:14 | 53 | 84,55 |
14.06.24 19:50:35 | 3 | 84,53 |
14.06.24 19:46:43 | 30 | 84,54 |
14.06.24 19:45:27 | 2 | 84,33 |
14.06.24 19:45:22 | 17 | 84,53 |
14.06.24 19:43:26 | 5 | 84,34 |
14.06.24 19:41:16 | 100 | 84,34 |
14.06.24 19:23:54 | 1 | 84,29 |
14.06.24 19:23:30 | 1 | 84,49 |
14.06.24 19:17:36 | 59 | 84,47 |
14.06.24 19:17:18 | 2 | 84,49 |
14.06.24 19:07:56 | 1 | 84,44 |
14.06.24 19:07:47 | 20 | 84,43 |
14.06.24 19:07:27 | 1 | 84,22 |
14.06.24 19:05:21 | 160 | 84,21 |