Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:04:56 | 1 | 84,38 |
14.06.24 19:04:40 | 1 | 84,19 |
14.06.24 19:02:47 | 7 | 84,22 |
14.06.24 19:02:26 | 1 | 84,41 |
14.06.24 19:02:01 | 1 | 84,20 |
14.06.24 19:01:34 | 2 | 84,20 |
14.06.24 18:56:59 | 118 | 84,37 |
14.06.24 18:49:46 | 1 | 84,15 |
14.06.24 18:47:23 | 60 | 84,37 |
14.06.24 18:46:44 | 12 | 84,38 |
14.06.24 18:42:41 | 1 | 84,17 |
14.06.24 18:39:45 | 6 | 84,20 |
14.06.24 18:39:20 | 24 | 84,19 |
14.06.24 18:37:37 | 1 | 84,36 |
14.06.24 18:35:56 | 1 | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:35:31 | 1 | 84,15 |
14.06.24 18:34:33 | 1 | 84,11 |
14.06.24 18:31:03 | 100 | 84,31 |
14.06.24 18:30:26 | 4 | 84,14 |
14.06.24 18:30:25 | 8 | 84,14 |
14.06.24 18:30:22 | 28 | 84,14 |
14.06.24 18:20:56 | 1 | 84,41 |
14.06.24 18:20:28 | 1 | 84,21 |
14.06.24 18:20:26 | 1 | 84,41 |
14.06.24 18:20:17 | 1 | 84,20 |
14.06.24 18:19:14 | 145 | 84,36 |
14.06.24 18:17:11 | 1 | 84,25 |
14.06.24 18:13:36 | 70 | 84,46 |
14.06.24 18:13:29 | 160 | 84,46 |
14.06.24 18:12:14 | 20 | 84,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:06:21 | 35 | 84,37 |
14.06.24 18:04:12 | 1 | 84,19 |
14.06.24 18:02:36 | 30 | 84,38 |
14.06.24 18:00:38 | 25 | 84,34 |
14.06.24 18:00:20 | 2 | 84,15 |
14.06.24 18:00:00 | 70 | 84,35 |
14.06.24 17:59:43 | 4 | 84,15 |
14.06.24 17:58:45 | 7 | 84,30 |
14.06.24 17:55:33 | 16 | 84,10 |
14.06.24 17:52:43 | 12 | 84,04 |
14.06.24 17:52:37 | 10 | 84,23 |
14.06.24 17:51:21 | 6 | 84,00 |
14.06.24 17:50:17 | 30 | 84,16 |
14.06.24 17:47:11 | 8 | 84,22 |
14.06.24 17:46:08 | 78 | 84,22 |