Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:45:41 | 1 | 84,23 |
14.06.24 17:45:26 | 30 | 84,25 |
14.06.24 17:41:12 | 3 | 84,11 |
14.06.24 17:37:18 | 1 | 84,16 |
14.06.24 17:35:33 | 4 | 84,36 |
14.06.24 17:32:10 | 1 | 84,39 |
14.06.24 17:30:20 | 20 | 84,30 |
14.06.24 17:28:10 | 50 | 84,28 |
14.06.24 17:27:54 | 6 | 84,25 |
14.06.24 17:27:21 | 3 | 84,28 |
14.06.24 17:25:42 | 4 | 84,29 |
14.06.24 17:25:07 | 14 | 84,31 |
14.06.24 17:24:09 | 5 | 84,30 |
14.06.24 17:21:36 | 59 | 84,36 |
14.06.24 17:18:51 | 20 | 84,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:18:07 | 200 | 84,28 |
14.06.24 17:17:16 | 7 | 84,30 |
14.06.24 17:17:00 | 20 | 84,30 |
14.06.24 17:15:21 | 35 | 84,38 |
14.06.24 17:15:05 | 427 | 84,38 |
14.06.24 17:14:36 | 1 | 84,41 |
14.06.24 17:13:44 | 140 | 84,38 |
14.06.24 17:12:57 | 1 | 84,38 |
14.06.24 17:12:32 | 1 | 84,37 |
14.06.24 17:11:04 | 4 | 84,32 |
14.06.24 17:08:27 | 1 | 84,34 |
14.06.24 17:08:04 | 1 | 84,34 |
14.06.24 17:07:46 | 20 | 84,39 |
14.06.24 17:02:52 | 11 | 84,44 |
14.06.24 17:01:26 | 1 | 84,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:01:20 | 60 | 84,44 |
14.06.24 17:00:58 | 1 | 84,44 |
14.06.24 16:59:38 | 25 | 84,47 |
14.06.24 16:55:12 | 25 | 84,56 |
14.06.24 16:52:28 | 80 | 84,50 |
14.06.24 16:50:25 | 808 | 84,50 |
14.06.24 16:50:23 | 1,12 Tsd. | 84,50 |
14.06.24 16:48:31 | 480 | 84,47 |
14.06.24 16:48:22 | 340 | 84,48 |
14.06.24 16:47:48 | 1 | 84,49 |
14.06.24 16:47:46 | 20 | 84,52 |
14.06.24 16:46:40 | 650 | 84,46 |
14.06.24 16:46:36 | 2 | 84,46 |
14.06.24 16:44:57 | 1 | 84,44 |
14.06.24 16:44:46 | 1 | 84,46 |