Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:06:35 | 264 | 60,31 |
| 29.04.25 19:54:09 | 3 | 60,23 |
| 29.04.25 19:53:18 | 1 | 60,65 |
| 29.04.25 19:44:26 | 266 | 60,11 |
| 29.04.25 19:36:59 | 21 | 60,45 |
| 29.04.25 19:12:54 | 100 | 60,27 |
| 29.04.25 19:11:28 | 1 | 60,29 |
| 29.04.25 19:01:47 | 13 | 59,78 |
| 29.04.25 18:28:29 | 66 | 60,33 |
| 29.04.25 18:06:19 | 9 | 60,40 |
| 29.04.25 17:39:14 | 3 | 60,32 |
| 29.04.25 17:36:20 | 500 | 60,25 |
| 29.04.25 17:00:06 | 50 | 60,22 |
| 29.04.25 16:25:06 | 18 | 59,85 |
| 29.04.25 16:21:15 | 30 | 59,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:03:10 | 100 | 60,00 |
| 29.04.25 15:56:24 | 1 | 60,01 |
| 29.04.25 15:50:37 | 2 | 60,07 |
| 29.04.25 15:44:06 | 47 | 59,99 |
| 29.04.25 15:43:40 | 90 | 59,98 |
| 29.04.25 15:41:26 | 166 | 59,96 |
| 29.04.25 15:39:59 | 90 | 59,86 |
| 29.04.25 15:36:19 | 1 | 59,84 |
| 29.04.25 15:02:06 | 13 | 59,80 |
| 29.04.25 15:00:18 | 200 | 59,86 |
| 29.04.25 14:51:53 | 250 | 59,98 |
| 29.04.25 14:27:49 | 4 | 60,03 |
| 29.04.25 13:58:55 | 45 | 60,14 |
| 29.04.25 13:53:35 | 9 | 60,05 |
| 29.04.25 13:48:24 | 100 | 60,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:28:36 | 3 | 60,10 |
| 29.04.25 13:26:59 | 200 | 60,06 |
| 29.04.25 13:16:32 | 45 | 60,06 |
| 29.04.25 12:55:14 | 85 | 60,03 |
| 29.04.25 12:52:52 | 420 | 60,02 |
| 29.04.25 12:18:23 | 350 | 60,20 |
| 29.04.25 12:15:30 | 45 | 60,19 |
| 29.04.25 12:15:10 | 100 | 60,19 |
| 29.04.25 11:58:37 | 80 | 60,23 |
| 29.04.25 11:25:39 | 100 | 60,14 |
| 29.04.25 11:24:31 | 100 | 60,08 |
| 29.04.25 11:11:40 | 25 | 60,16 |
| 29.04.25 11:09:18 | 340 | 60,13 |
| 29.04.25 10:58:03 | 15 | 60,24 |
| 29.04.25 10:54:43 | 1 | 60,26 |