Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:54:02 | 34 | 60,26 |
| 29.04.25 10:42:18 | 6 | 60,20 |
| 29.04.25 10:27:12 | 7 | 60,13 |
| 29.04.25 10:04:27 | 3 | 60,09 |
| 29.04.25 10:03:44 | 7 | 60,12 |
| 29.04.25 10:02:38 | 9 | 60,13 |
| 29.04.25 10:00:42 | 170 | 60,18 |
| 29.04.25 09:52:54 | 40 | 60,14 |
| 29.04.25 09:52:33 | 995 | 60,18 |
| 29.04.25 09:42:43 | 61 | 60,13 |
| 29.04.25 09:38:48 | 1 | 60,17 |
| 29.04.25 09:38:47 | 4 | 60,17 |
| 29.04.25 09:30:16 | 2 | 60,18 |
| 29.04.25 09:12:41 | 2 | 60,14 |
| 29.04.25 08:37:48 | 50 | 60,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:35:25 | 8 | 60,24 |
| 29.04.25 08:08:14 | 57 | 59,73 |
| 29.04.25 08:00:56 | 3 | 59,73 |
| 29.04.25 08:00:27 | 1 | 60,26 |
| 29.04.25 07:33:28 | 166 | 59,77 |
| 28.04.25 21:31:05 | 7 | 59,55 |
| 28.04.25 21:23:19 | 30 | 59,97 |
| 28.04.25 20:55:56 | 197 | 59,38 |
| 28.04.25 20:07:15 | 25 | 59,73 |
| 28.04.25 19:48:21 | 8 | 59,61 |
| 28.04.25 18:57:38 | 42 | 59,47 |
| 28.04.25 18:56:03 | 500 | 59,50 |
| 28.04.25 17:31:20 | 41 | 59,83 |
| 28.04.25 17:18:41 | 22 | 59,79 |
| 28.04.25 17:17:26 | 146 | 59,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:06:56 | 36 | 59,89 |
| 28.04.25 17:06:49 | 17 | 59,92 |
| 28.04.25 17:00:30 | 216 | 59,98 |
| 28.04.25 16:20:02 | 18 | 60,08 |
| 28.04.25 16:14:08 | 40 | 60,06 |
| 28.04.25 16:12:08 | 36 | 60,02 |
| 28.04.25 16:09:13 | 50 | 60,01 |
| 28.04.25 16:07:56 | 16 | 59,99 |
| 28.04.25 16:03:21 | 330 | 59,96 |
| 28.04.25 15:50:24 | 40 | 60,20 |
| 28.04.25 15:45:38 | 1 | 60,23 |
| 28.04.25 15:43:45 | 1 | 60,20 |
| 28.04.25 15:43:08 | 10 | 60,20 |
| 28.04.25 15:36:18 | 1 | 60,01 |
| 28.04.25 15:23:23 | 70 | 60,11 |