Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:06:03 | 43 | 59,30 |
| 25.04.25 08:00:01 | 16 | 60,32 |
| 25.04.25 07:46:12 | 12 | 60,19 |
| 25.04.25 07:32:13 | 67 | 60,16 |
| 24.04.25 20:57:29 | 35 | 59,67 |
| 24.04.25 20:49:53 | 1 | 59,29 |
| 24.04.25 19:58:30 | 75 | 59,62 |
| 24.04.25 19:50:07 | 9 | 59,57 |
| 24.04.25 19:17:31 | 16 | 59,51 |
| 24.04.25 18:37:54 | 20 | 59,64 |
| 24.04.25 18:19:38 | 34 | 59,07 |
| 24.04.25 17:36:39 | 40 | 59,40 |
| 24.04.25 17:33:02 | 90 | 59,33 |
| 24.04.25 17:17:24 | 72 | 59,24 |
| 24.04.25 17:13:49 | 600 | 59,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:06:50 | 200 | 59,11 |
| 24.04.25 16:58:08 | 1 | 59,05 |
| 24.04.25 16:57:38 | 436 | 59,05 |
| 24.04.25 16:44:27 | 223 | 58,95 |
| 24.04.25 16:38:54 | 32 | 59,08 |
| 24.04.25 16:26:17 | 35 | 58,92 |
| 24.04.25 16:23:19 | 2 | 58,86 |
| 24.04.25 16:13:35 | 85 | 58,74 |
| 24.04.25 16:11:58 | 1 | 58,68 |
| 24.04.25 16:00:01 | 2 | 58,74 |
| 24.04.25 15:45:34 | 50 | 58,57 |
| 24.04.25 15:41:20 | 6 | 58,52 |
| 24.04.25 15:36:15 | 1 | 58,31 |
| 24.04.25 15:03:06 | 116 | 58,28 |
| 24.04.25 14:54:59 | 55 | 58,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:20:54 | 1 | 58,26 |
| 24.04.25 13:01:33 | 55 | 58,27 |
| 24.04.25 12:57:02 | 500 | 58,36 |
| 24.04.25 12:54:45 | 17 | 58,34 |
| 24.04.25 12:52:13 | 1 | 58,23 |
| 24.04.25 12:51:27 | 1 | 58,23 |
| 24.04.25 12:50:42 | 17 | 58,23 |
| 24.04.25 12:50:12 | 1 | 58,20 |
| 24.04.25 12:48:41 | 2 | 58,25 |
| 24.04.25 12:29:58 | 35 | 58,08 |
| 24.04.25 12:29:24 | 400 | 58,03 |
| 24.04.25 12:22:18 | 5 | 58,04 |
| 24.04.25 11:59:00 | 2 | 58,05 |
| 24.04.25 11:42:05 | 34 | 58,01 |
| 24.04.25 11:34:47 | 86 | 58,02 |