Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:54:52 | 230 | 59,55 |
| 25.04.25 15:49:18 | 1 | 59,62 |
| 25.04.25 15:48:08 | 6 | 59,58 |
| 25.04.25 15:44:29 | 1 | 59,69 |
| 25.04.25 15:39:46 | 80 | 59,85 |
| 25.04.25 15:12:48 | 100 | 59,50 |
| 25.04.25 14:55:28 | 20 | 59,42 |
| 25.04.25 14:55:07 | 377 | 59,47 |
| 25.04.25 14:54:49 | 50 | 59,41 |
| 25.04.25 14:41:10 | 15 | 59,57 |
| 25.04.25 14:35:51 | 200 | 59,52 |
| 25.04.25 13:50:36 | 20 | 59,38 |
| 25.04.25 13:23:06 | 3 | 59,40 |
| 25.04.25 13:22:28 | 6 | 59,47 |
| 25.04.25 13:21:08 | 3 | 59,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:46:22 | 19 | 59,37 |
| 25.04.25 12:36:23 | 1,35 Tsd. | 59,40 |
| 25.04.25 12:33:25 | 460 | 59,50 |
| 25.04.25 12:29:57 | 20 | 59,51 |
| 25.04.25 12:25:17 | 4 | 59,52 |
| 25.04.25 12:22:10 | 50 | 59,63 |
| 25.04.25 11:43:02 | 10 | 59,63 |
| 25.04.25 11:35:39 | 150 | 59,68 |
| 25.04.25 11:30:32 | 4 | 59,72 |
| 25.04.25 11:11:20 | 200 | 59,66 |
| 25.04.25 11:01:17 | 35 | 59,69 |
| 25.04.25 10:36:35 | 60 | 59,78 |
| 25.04.25 10:33:50 | 18 | 59,80 |
| 25.04.25 10:31:10 | 17 | 59,80 |
| 25.04.25 10:30:01 | 17 | 59,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:26:32 | 170 | 59,79 |
| 25.04.25 10:21:25 | 100 | 59,79 |
| 25.04.25 10:15:50 | 25 | 59,77 |
| 25.04.25 09:59:54 | 21 | 59,69 |
| 25.04.25 09:54:24 | 3 | 59,69 |
| 25.04.25 09:50:54 | 70 | 59,70 |
| 25.04.25 09:46:53 | 150 | 59,64 |
| 25.04.25 09:46:31 | 83 | 59,68 |
| 25.04.25 09:29:38 | 84 | 59,69 |
| 25.04.25 09:15:09 | 12 | 59,74 |
| 25.04.25 09:06:10 | 2 | 59,93 |
| 25.04.25 09:03:03 | 35 | 59,81 |
| 25.04.25 09:01:43 | 1 | 60,24 |
| 25.04.25 08:24:24 | 35 | 59,22 |
| 25.04.25 08:21:42 | 80 | 60,27 |