Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:37:42 | 17 | 59,57 |
| 30.04.25 15:36:15 | 2 | 59,62 |
| 30.04.25 15:34:41 | 4 | 59,62 |
| 30.04.25 15:15:28 | 1 | 59,66 |
| 30.04.25 15:08:11 | 2 | 59,65 |
| 30.04.25 15:01:58 | 33 | 59,64 |
| 30.04.25 14:23:53 | 24 | 60,00 |
| 30.04.25 14:09:11 | 70 | 60,21 |
| 30.04.25 13:58:48 | 9 | 60,29 |
| 30.04.25 12:27:01 | 29 | 60,41 |
| 30.04.25 12:06:33 | 80 | 60,41 |
| 30.04.25 12:02:46 | 27 | 60,42 |
| 30.04.25 11:56:19 | 150 | 60,46 |
| 30.04.25 11:18:24 | 73 | 60,39 |
| 30.04.25 11:18:04 | 30 | 60,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:47:38 | 200 | 60,38 |
| 30.04.25 10:36:55 | 900 | 60,35 |
| 30.04.25 10:32:44 | 13 | 60,39 |
| 30.04.25 10:17:46 | 16 | 60,43 |
| 30.04.25 09:46:30 | 83 | 60,35 |
| 30.04.25 09:38:14 | 100 | 60,35 |
| 30.04.25 09:23:57 | 79 | 60,35 |
| 30.04.25 09:07:07 | 4 | 60,35 |
| 30.04.25 09:00:27 | 75 | 60,48 |
| 30.04.25 08:45:29 | 250 | 60,39 |
| 30.04.25 08:21:45 | 30 | 60,50 |
| 30.04.25 08:04:55 | 7 | 60,45 |
| 30.04.25 08:00:53 | 2 | 60,42 |
| 30.04.25 07:40:30 | 17 | 60,41 |
| 30.04.25 07:35:13 | 82 | 60,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:33:34 | 200 | 60,69 |
| 29.04.25 21:14:48 | 20 | 60,72 |
| 29.04.25 21:14:23 | 18 | 60,75 |
| 29.04.25 20:45:00 | 1 | 60,77 |
| 29.04.25 20:06:35 | 264 | 60,31 |
| 29.04.25 19:54:09 | 3 | 60,23 |
| 29.04.25 19:53:18 | 1 | 60,65 |
| 29.04.25 19:44:26 | 266 | 60,11 |
| 29.04.25 19:36:59 | 21 | 60,45 |
| 29.04.25 19:12:54 | 100 | 60,27 |
| 29.04.25 19:11:28 | 1 | 60,29 |
| 29.04.25 19:01:47 | 13 | 59,78 |
| 29.04.25 18:28:29 | 66 | 60,33 |
| 29.04.25 18:06:19 | 9 | 60,40 |
| 29.04.25 17:39:14 | 3 | 60,32 |