iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:04:00 | 3 | 67,11 |
| 06.05.25 08:00:53 | 2 | 67,11 |
| 06.05.25 08:00:49 | 30 | 67,76 |
| 06.05.25 07:44:19 | 18 | 67,11 |
| 06.05.25 07:38:07 | 7 | 67,11 |
| 06.05.25 07:32:17 | 319 | 67,63 |
| 05.05.25 21:30:22 | 4 | 67,82 |
| 05.05.25 21:28:41 | 480 | 67,83 |
| 05.05.25 21:25:10 | 37 | 67,80 |
| 05.05.25 21:22:16 | 50 | 67,85 |
| 05.05.25 21:07:43 | 2 | 67,89 |
| 05.05.25 20:45:43 | 2 | 67,69 |
| 05.05.25 20:43:02 | 75 | 68,07 |
| 05.05.25 20:41:27 | 94 | 68,09 |
| 05.05.25 20:36:56 | 150 | 68,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:31:42 | 2 | 68,04 |
| 05.05.25 20:28:34 | 480 | 68,04 |
| 05.05.25 20:10:47 | 4 | 68,02 |
| 05.05.25 20:01:37 | 30 | 67,99 |
| 05.05.25 19:42:44 | 10 | 67,96 |
| 05.05.25 19:36:31 | 3 | 67,95 |
| 05.05.25 19:32:52 | 294 | 67,93 |
| 05.05.25 19:28:51 | 6 | 67,88 |
| 05.05.25 18:55:31 | 2 | 67,99 |
| 05.05.25 18:48:11 | 254 | 67,98 |
| 05.05.25 18:17:22 | 11 | 67,60 |
| 05.05.25 18:13:06 | 10 | 67,95 |
| 05.05.25 18:09:17 | 35 | 67,59 |
| 05.05.25 18:07:12 | 10 | 67,94 |
| 05.05.25 18:06:20 | 30 | 67,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:01:09 | 5 | 67,86 |
| 05.05.25 18:00:14 | 60 | 67,85 |
| 05.05.25 17:58:33 | 12 | 67,47 |
| 05.05.25 17:58:04 | 10 | 67,84 |
| 05.05.25 17:53:08 | 30 | 67,45 |
| 05.05.25 17:31:25 | 6 | 67,46 |
| 05.05.25 17:30:04 | 15 | 67,64 |
| 05.05.25 17:14:54 | 90 | 67,60 |
| 05.05.25 16:54:30 | 70 | 67,58 |
| 05.05.25 16:15:57 | 50 | 67,51 |
| 05.05.25 16:14:14 | 4 | 67,48 |
| 05.05.25 16:13:56 | 50 | 67,36 |
| 05.05.25 16:08:04 | 4 | 67,41 |
| 05.05.25 16:01:39 | 3 | 67,48 |
| 05.05.25 16:00:17 | 53 | 67,86 |