iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:31:36 | 15 | 67,19 |
| 05.05.25 10:27:35 | 10 | 67,19 |
| 05.05.25 10:23:42 | 1 | 67,14 |
| 05.05.25 10:20:27 | 75 | 67,19 |
| 05.05.25 10:12:27 | 148 | 67,24 |
| 05.05.25 10:09:58 | 3 | 67,23 |
| 05.05.25 10:08:48 | 500 | 67,18 |
| 05.05.25 10:08:30 | 5 | 67,24 |
| 05.05.25 10:03:42 | 90 | 67,19 |
| 05.05.25 09:57:56 | 5 | 67,15 |
| 05.05.25 09:52:48 | 115 | 67,08 |
| 05.05.25 09:45:34 | 1 | 67,17 |
| 05.05.25 09:43:16 | 6 | 67,11 |
| 05.05.25 09:38:46 | 1 | 67,15 |
| 05.05.25 09:37:13 | 3 | 67,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:32:32 | 5 | 67,07 |
| 05.05.25 09:31:11 | 2 | 67,07 |
| 05.05.25 09:31:07 | 4 | 67,08 |
| 05.05.25 09:30:34 | 48 | 67,08 |
| 05.05.25 09:30:02 | 6 | 67,18 |
| 05.05.25 09:28:52 | 4 | 67,17 |
| 05.05.25 09:27:08 | 45 | 67,13 |
| 05.05.25 09:22:45 | 3 | 67,05 |
| 05.05.25 09:22:23 | 100 | 67,04 |
| 05.05.25 09:22:04 | 1 | 67,10 |
| 05.05.25 09:17:36 | 320 | 67,13 |
| 05.05.25 09:17:19 | 6 | 67,13 |
| 05.05.25 09:17:02 | 480 | 67,13 |
| 05.05.25 09:05:15 | 159 | 67,13 |
| 05.05.25 08:43:26 | 45 | 67,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:40:48 | 10 | 67,43 |
| 05.05.25 08:37:14 | 25 | 67,00 |
| 05.05.25 08:30:42 | 90 | 67,39 |
| 05.05.25 08:22:00 | 15 | 67,36 |
| 05.05.25 08:13:58 | 2 | 67,52 |
| 05.05.25 08:13:06 | 5 | 67,52 |
| 05.05.25 08:07:02 | 295 | 67,00 |
| 05.05.25 08:06:34 | 298 | 67,52 |
| 05.05.25 08:01:13 | 2 | 67,47 |
| 05.05.25 08:00:11 | 2 | 67,46 |
| 05.05.25 07:59:14 | 70 | 67,47 |
| 05.05.25 07:50:24 | 10 | 67,47 |
| 05.05.25 07:41:54 | 2 | 67,40 |
| 05.05.25 07:35:43 | 3,04 Tsd. | 67,43 |
| 02.05.25 21:26:27 | 6 | 67,70 |