iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:06:26 | 20 | 66,99 |
| 06.05.25 13:38:07 | 8 | 66,93 |
| 06.05.25 13:08:17 | 75 | 67,05 |
| 06.05.25 13:06:22 | 24 | 67,01 |
| 06.05.25 12:58:04 | 7 | 66,96 |
| 06.05.25 12:57:06 | 130 | 67,02 |
| 06.05.25 12:53:54 | 149 | 67,02 |
| 06.05.25 12:33:08 | 250 | 66,94 |
| 06.05.25 12:31:56 | 22 | 66,99 |
| 06.05.25 12:25:37 | 150 | 67,00 |
| 06.05.25 12:21:00 | 20 | 67,00 |
| 06.05.25 12:14:57 | 15 | 66,95 |
| 06.05.25 12:03:57 | 373 | 66,96 |
| 06.05.25 11:47:12 | 30 | 66,75 |
| 06.05.25 11:45:46 | 2 | 66,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:32:01 | 75 | 66,85 |
| 06.05.25 11:28:05 | 3 | 66,74 |
| 06.05.25 10:49:56 | 270 | 66,93 |
| 06.05.25 10:46:57 | 480 | 66,94 |
| 06.05.25 10:46:14 | 1 | 66,85 |
| 06.05.25 10:15:09 | 6 | 66,87 |
| 06.05.25 10:14:19 | 3 | 66,99 |
| 06.05.25 10:12:07 | 10 | 66,93 |
| 06.05.25 10:03:35 | 366 | 67,00 |
| 06.05.25 10:03:25 | 190 | 67,00 |
| 06.05.25 10:00:39 | 556 | 67,01 |
| 06.05.25 09:58:39 | 35 | 67,01 |
| 06.05.25 09:49:23 | 15 | 67,08 |
| 06.05.25 09:44:15 | 1 | 67,03 |
| 06.05.25 09:37:06 | 6 | 67,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:35:50 | 200 | 67,10 |
| 06.05.25 09:31:08 | 1 | 67,05 |
| 06.05.25 09:30:32 | 17 | 67,12 |
| 06.05.25 09:29:26 | 1 | 67,16 |
| 06.05.25 09:23:03 | 10 | 67,20 |
| 06.05.25 09:20:21 | 11 | 67,14 |
| 06.05.25 09:14:48 | 3 | 67,24 |
| 06.05.25 09:13:41 | 4 | 67,14 |
| 06.05.25 09:07:04 | 26 | 67,25 |
| 06.05.25 09:04:08 | 445 | 67,21 |
| 06.05.25 08:51:22 | 14 | 67,60 |
| 06.05.25 08:32:09 | 3 | 67,61 |
| 06.05.25 08:28:05 | 10 | 67,63 |
| 06.05.25 08:04:54 | 1 | 67,11 |
| 06.05.25 08:04:00 | 3 | 67,11 |