iShares Healthcare Innovation U.E.USD A
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:17:08 | 0 | 6,929 |
27.05.24 10:48:00 | 8 | 6,929 |
27.05.24 10:47:18 | 0 | 6,934 |
27.05.24 10:45:14 | 3 | 6,934 |
27.05.24 10:17:14 | 0 | 6,930 |
27.05.24 10:13:03 | 619 | 6,929 |
27.05.24 09:47:28 | 198 | 6,927 |
27.05.24 09:47:03 | 0 | 6,929 |
27.05.24 09:19:28 | 4,22 Tsd. | 6,929 |
27.05.24 09:17:17 | 0 | 6,932 |
27.05.24 09:15:45 | 47 | 6,932 |
27.05.24 09:15:02 | 1 | 6,932 |
27.05.24 09:15:00 | 2 | 6,932 |
27.05.24 09:12:50 | 2 | 6,922 |
27.05.24 08:51:44 | 40 | 6,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:46:35 | 80 | 6,915 |
27.05.24 08:13:49 | 183 | 6,917 |
27.05.24 08:05:59 | 3 | 6,915 |
27.05.24 08:05:20 | 0 | 6,915 |
24.05.24 21:47:03 | 0 | 6,911 |
24.05.24 21:17:00 | 0 | 6,911 |
24.05.24 20:53:20 | 1 | 6,911 |
24.05.24 20:47:03 | 0 | 6,945 |
24.05.24 20:17:12 | 0 | 6,950 |
24.05.24 19:47:11 | 0 | 6,950 |
24.05.24 19:17:06 | 0 | 6,954 |
24.05.24 18:50:40 | 1 | 6,955 |
24.05.24 18:47:08 | 0 | 6,951 |
24.05.24 18:17:05 | 0 | 6,951 |
24.05.24 17:47:12 | 0 | 6,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:39:59 | 2 | 6,956 |
24.05.24 17:17:01 | 0 | 6,946 |
24.05.24 16:47:06 | 0 | 6,929 |
24.05.24 16:17:02 | 0 | 6,931 |
24.05.24 16:03:44 | 7 | 6,932 |
24.05.24 15:45:02 | 0 | 6,932 |
24.05.24 15:17:24 | 0 | 6,928 |
24.05.24 14:56:39 | 20 | 6,928 |
24.05.24 14:47:22 | 0 | 6,929 |
24.05.24 14:17:26 | 0 | 6,929 |
24.05.24 13:56:54 | 65 | 6,930 |
24.05.24 13:48:08 | 1 | 6,928 |
24.05.24 13:47:02 | 0 | 6,928 |
24.05.24 13:38:24 | 1 | 6,928 |
24.05.24 13:17:20 | 0 | 6,934 |