iShares Healthcare Innovation U.E.USD A
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:17:11 | 0 | 7,024 |
| 20.05.24 15:03:03 | 3 | 7,024 |
| 20.05.24 14:48:17 | 765 | 7,024 |
| 20.05.24 14:47:05 | 0 | 7,028 |
| 20.05.24 14:17:19 | 0 | 7,037 |
| 20.05.24 13:49:43 | 71 | 7,034 |
| 20.05.24 13:47:18 | 0 | 7,034 |
| 20.05.24 13:28:34 | 127 | 7,034 |
| 20.05.24 13:17:11 | 0 | 7,029 |
| 20.05.24 12:47:27 | 0 | 7,028 |
| 20.05.24 12:17:24 | 0 | 7,028 |
| 20.05.24 11:47:26 | 0 | 7,030 |
| 20.05.24 11:40:02 | 589 | 7,031 |
| 20.05.24 11:17:09 | 0 | 7,022 |
| 20.05.24 10:47:12 | 0 | 7,022 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:30:52 | 42 | 7,022 |
| 20.05.24 10:17:03 | 0 | 7,019 |
| 20.05.24 09:47:46 | 400 | 7,019 |
| 20.05.24 09:47:15 | 0 | 7,021 |
| 20.05.24 09:17:23 | 0 | 7,021 |
| 20.05.24 09:15:08 | 430 | 7,021 |
| 20.05.24 08:05:20 | 275 | 6,995 |
| 17.05.24 21:47:06 | 0 | 7,024 |
| 17.05.24 21:17:25 | 0 | 7,028 |
| 17.05.24 21:12:05 | 10 | 7,028 |
| 17.05.24 20:47:16 | 0 | 7,022 |
| 17.05.24 20:17:28 | 0 | 7,025 |
| 17.05.24 19:47:27 | 0 | 7,040 |
| 17.05.24 19:26:46 | 2 | 7,040 |
| 17.05.24 19:17:23 | 0 | 7,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:47:26 | 0 | 7,015 |
| 17.05.24 18:17:20 | 0 | 7,015 |
| 17.05.24 17:47:04 | 0 | 7,015 |
| 17.05.24 17:17:03 | 0 | 7,015 |
| 17.05.24 16:47:02 | 0 | 7,013 |
| 17.05.24 16:17:19 | 0 | 7,013 |
| 17.05.24 15:47:44 | 1 | 7,027 |
| 17.05.24 15:45:03 | 0 | 7,032 |
| 17.05.24 15:17:21 | 0 | 7,057 |
| 17.05.24 15:03:37 | 16 | 7,057 |
| 17.05.24 15:02:41 | 80 | 7,051 |
| 17.05.24 14:47:06 | 0 | 7,057 |
| 17.05.24 14:17:06 | 0 | 7,057 |
| 17.05.24 13:55:31 | 1 | 7,062 |
| 17.05.24 13:48:41 | 3 | 7,058 |