iShares Healthcare Innovation UCITS ETF USD (Acc)
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:20 | 0 | 6,5770 |
| 11:01:01 | 0 | 6,5740 |
| 10:17:36 | 0 | 6,5720 |
| 09:35:18 | 0 | 6,5410 |
| 08:14:06 | 0 | 6,5600 |
| 12.06.25 19:41:20 | 0 | 6,6130 |
| 12.06.25 19:20:01 | 0 | 6,6130 |
| 12.06.25 18:28:03 | 0 | 6,5930 |
| 12.06.25 17:37:33 | 0 | 6,5950 |
| 12.06.25 16:40:33 | 0 | 6,6370 |
| 12.06.25 14:55:37 | 0 | 6,5910 |
| 12.06.25 13:57:26 | 0 | 6,5880 |
| 12.06.25 13:45:23 | 0 | 6,5920 |
| 12.06.25 12:56:53 | 0 | 6,5920 |
| 12.06.25 12:00:11 | 0 | 6,5980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 11:11:21 | 0 | 6,6130 |
| 12.06.25 10:42:36 | 0 | 6,6100 |
| 12.06.25 10:27:52 | 0 | 6,6100 |
| 12.06.25 10:13:58 | 0 | 6,6120 |
| 12.06.25 09:21:40 | 0 | 6,6340 |
| 11.06.25 19:38:39 | 0 | 6,6690 |
| 11.06.25 19:13:12 | 0 | 6,6680 |
| 11.06.25 18:17:49 | 0 | 6,6620 |
| 11.06.25 17:28:12 | 0 | 6,6890 |
| 11.06.25 16:40:07 | 0 | 6,6960 |
| 11.06.25 16:13:36 | 0 | 6,7000 |
| 11.06.25 16:05:23 | 7 | 6,6930 |
| 11.06.25 15:57:58 | 7 | 6,6910 |
| 11.06.25 15:32:50 | 0 | 6,6940 |
| 11.06.25 14:47:05 | 0 | 6,7140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 13:47:03 | 0 | 6,6960 |
| 11.06.25 12:59:28 | 0 | 6,6990 |
| 11.06.25 12:04:33 | 0 | 6,6950 |
| 11.06.25 11:08:54 | 0 | 6,7060 |
| 11.06.25 10:18:23 | 0 | 6,7040 |
| 11.06.25 09:24:47 | 0 | 6,7080 |
| 11.06.25 09:19:18 | 0 | 6,7110 |
| 10.06.25 19:38:59 | 0 | 6,7160 |
| 10.06.25 18:59:39 | 0 | 6,7120 |
| 10.06.25 18:59:33 | 200 | 6,7130 |
| 10.06.25 18:12:13 | 0 | 6,7060 |
| 10.06.25 17:27:11 | 0 | 6,7280 |
| 10.06.25 16:28:34 | 0 | 6,7290 |
| 10.06.25 15:40:40 | 0 | 6,6930 |
| 10.06.25 14:45:39 | 0 | 6,6830 |