iShares Healthcare Innovation UCITS ETF USD (Acc)
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:08 | 0 | 6,4760 |
18:31:14 | 0 | 6,4640 |
16:34:18 | 0 | 6,4640 |
15:35:00 | 0 | 6,4670 |
14:43:26 | 0 | 6,4550 |
13:49:37 | 0 | 6,5110 |
12:53:03 | 0 | 6,5170 |
11:56:53 | 0 | 6,5190 |
11:42:49 | 0 | 6,5100 |
11:06:32 | 0 | 6,5060 |
10:12:04 | 0 | 6,4960 |
09:20:03 | 0 | 6,4880 |
29.04.25 20:25:10 | 909 | 6,4650 |
29.04.25 19:27:10 | 0 | 6,4480 |
29.04.25 19:10:55 | 0 | 6,4360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:24:35 | 0 | 6,4440 |
29.04.25 17:47:51 | 1,17 Tsd. | 6,4340 |
29.04.25 17:28:52 | 0 | 6,4430 |
29.04.25 16:29:22 | 0 | 6,4030 |
29.04.25 16:07:49 | 0 | 6,4340 |
29.04.25 15:20:05 | 0 | 6,4110 |
29.04.25 13:34:47 | 0 | 6,4450 |
29.04.25 12:39:41 | 0 | 6,4440 |
29.04.25 11:54:06 | 0 | 6,4470 |
29.04.25 10:59:48 | 0 | 6,4430 |
29.04.25 10:11:21 | 0 | 6,4350 |
29.04.25 09:26:05 | 0 | 6,4340 |
29.04.25 09:23:41 | 0 | 6,4360 |
28.04.25 19:30:58 | 0 | 6,3410 |
28.04.25 19:15:25 | 0 | 6,3480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:28:14 | 0 | 6,3620 |
28.04.25 17:28:17 | 0 | 6,3990 |
28.04.25 16:35:53 | 0 | 6,4220 |
28.04.25 15:57:56 | 0 | 6,4350 |
28.04.25 14:50:50 | 0 | 6,4010 |
28.04.25 14:01:50 | 0 | 6,4010 |
28.04.25 13:06:18 | 0 | 6,3900 |
28.04.25 12:07:57 | 0 | 6,3960 |
28.04.25 11:11:26 | 0 | 6,3890 |
28.04.25 10:10:07 | 0 | 6,3760 |
28.04.25 09:42:33 | 0 | 6,3720 |
28.04.25 09:35:33 | 0 | 6,3790 |
28.04.25 09:23:15 | 0 | 6,3860 |
28.04.25 08:41:44 | 0 | 6,3580 |
28.04.25 08:03:46 | 2,41 Tsd. | 6,4250 |