iShares Healthcare Innovation UCITS ETF USD (Acc)
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:45:56 | 27 | 7,405 |
| 24.10.25 21:46:05 | 269 | 7,415 |
| 24.10.25 20:52:19 | 15 | 7,459 |
| 24.10.25 20:23:35 | 1,13 Tsd. | 7,423 |
| 24.10.25 20:09:28 | 135 | 7,420 |
| 24.10.25 19:22:30 | 68 | 7,461 |
| 24.10.25 18:21:23 | 19 | 7,425 |
| 24.10.25 17:47:13 | 269 | 7,468 |
| 24.10.25 17:36:01 | 187 | 7,427 |
| 24.10.25 16:31:11 | 80 | 7,432 |
| 24.10.25 15:41:49 | 15 | 7,423 |
| 24.10.25 15:00:20 | 0 | 7,439 |
| 24.10.25 14:47:22 | 0 | 7,439 |
| 24.10.25 14:41:28 | 21 | 7,434 |
| 24.10.25 14:17:11 | 0 | 7,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:47:14 | 0 | 7,435 |
| 24.10.25 13:17:06 | 0 | 7,435 |
| 24.10.25 12:47:13 | 0 | 7,435 |
| 24.10.25 12:24:08 | 40 | 7,437 |
| 24.10.25 12:17:26 | 0 | 7,437 |
| 24.10.25 11:47:06 | 0 | 7,437 |
| 24.10.25 11:38:56 | 10 | 7,437 |
| 24.10.25 11:30:01 | 38 | 7,426 |
| 24.10.25 11:17:11 | 0 | 7,433 |
| 24.10.25 10:47:17 | 535 | 7,434 |
| 24.10.25 10:47:01 | 0 | 7,426 |
| 24.10.25 10:17:15 | 0 | 7,417 |
| 24.10.25 10:15:16 | 1 | 7,416 |
| 24.10.25 09:52:14 | 34 | 7,421 |
| 24.10.25 09:47:27 | 0 | 7,428 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:32:28 | 53 | 7,428 |
| 24.10.25 09:17:16 | 0 | 7,437 |
| 24.10.25 07:35:21 | 0 | 7,402 |
| 23.10.25 21:58:07 | 27 | 7,405 |
| 23.10.25 21:28:06 | 334 | 7,403 |
| 23.10.25 17:07:17 | 32 | 7,385 |
| 23.10.25 15:47:16 | 107 | 7,411 |
| 23.10.25 15:00:29 | 0 | 7,403 |
| 23.10.25 14:47:29 | 0 | 7,403 |
| 23.10.25 14:19:57 | 101 | 7,403 |
| 23.10.25 14:17:20 | 0 | 7,409 |
| 23.10.25 13:47:07 | 0 | 7,411 |
| 23.10.25 13:17:01 | 0 | 7,411 |
| 23.10.25 12:55:34 | 185 | 7,411 |
| 23.10.25 12:47:03 | 0 | 7,409 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login