ISHS IV-HEALTHC.INNOV.ETF
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:11 | 0 | 6,905 |
03.05.24 21:17:14 | 0 | 6,905 |
03.05.24 20:47:18 | 0 | 6,905 |
03.05.24 20:37:40 | 375 | 6,905 |
03.05.24 20:17:17 | 0 | 6,901 |
03.05.24 19:47:16 | 0 | 6,898 |
03.05.24 19:17:09 | 0 | 6,898 |
03.05.24 18:47:16 | 0 | 6,898 |
03.05.24 18:44:16 | 111 | 6,898 |
03.05.24 18:17:07 | 0 | 6,907 |
03.05.24 17:47:09 | 0 | 6,907 |
03.05.24 17:17:11 | 0 | 6,907 |
03.05.24 17:09:52 | 746 | 6,905 |
03.05.24 16:47:23 | 0 | 6,929 |
03.05.24 16:30:29 | 434 | 6,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:17:21 | 0 | 6,934 |
03.05.24 15:46:54 | 155 | 6,961 |
03.05.24 15:45:21 | 0 | 6,960 |
03.05.24 15:37:07 | 73 | 6,951 |
03.05.24 15:37:07 | 150 | 6,951 |
03.05.24 15:17:05 | 0 | 6,918 |
03.05.24 15:16:43 | 138 | 6,918 |
03.05.24 14:57:16 | 1 | 6,933 |
03.05.24 14:47:12 | 0 | 6,927 |
03.05.24 14:32:06 | 59 | 6,907 |
03.05.24 14:17:06 | 0 | 6,886 |
03.05.24 14:09:01 | 30 | 6,886 |
03.05.24 13:52:05 | 174 | 6,882 |
03.05.24 13:47:08 | 0 | 6,888 |
03.05.24 13:17:08 | 0 | 6,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:52:49 | 150 | 6,888 |
03.05.24 12:47:14 | 0 | 6,889 |
03.05.24 12:17:13 | 0 | 6,888 |
03.05.24 11:47:17 | 0 | 6,884 |
03.05.24 11:17:08 | 0 | 6,883 |
03.05.24 11:00:08 | 66 | 6,883 |
03.05.24 10:47:16 | 0 | 6,885 |
03.05.24 10:17:00 | 0 | 6,885 |
03.05.24 10:04:12 | 399 | 6,881 |
03.05.24 09:49:00 | 153 | 6,881 |
03.05.24 09:47:13 | 0 | 6,883 |
03.05.24 09:27:27 | 161 | 6,879 |
03.05.24 09:17:18 | 0 | 6,891 |
03.05.24 09:15:15 | 295 | 6,891 |
03.05.24 08:05:48 | 1 | 6,883 |