iShares Healthcare Innovation UCITS ETF USD (Acc)
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:47:14 | 0 | 6,584 |
13.06.25 22:17:21 | 0 | 6,586 |
13.06.25 22:16:54 | 3 | 6,586 |
13.06.25 21:47:11 | 0 | 6,575 |
13.06.25 21:17:10 | 0 | 6,575 |
13.06.25 20:47:10 | 0 | 6,575 |
13.06.25 20:17:10 | 0 | 6,575 |
13.06.25 19:47:12 | 0 | 6,575 |
13.06.25 19:17:10 | 0 | 6,575 |
13.06.25 18:54:54 | 1,51 Tsd. | 6,575 |
13.06.25 18:47:24 | 0 | 6,586 |
13.06.25 18:17:24 | 0 | 6,586 |
13.06.25 17:47:20 | 0 | 6,586 |
13.06.25 17:18:03 | 8 | 6,586 |
13.06.25 17:17:04 | 0 | 6,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:47:03 | 0 | 6,589 |
13.06.25 16:17:03 | 0 | 6,589 |
13.06.25 15:45:20 | 0 | 6,600 |
13.06.25 15:17:00 | 0 | 6,584 |
13.06.25 15:14:24 | 94 | 6,584 |
13.06.25 15:08:08 | 1 | 6,588 |
13.06.25 14:47:07 | 0 | 6,592 |
13.06.25 14:17:06 | 0 | 6,595 |
13.06.25 13:47:21 | 0 | 6,594 |
13.06.25 13:17:00 | 0 | 6,590 |
13.06.25 13:01:08 | 45 | 6,582 |
13.06.25 12:47:02 | 0 | 6,580 |
13.06.25 12:45:22 | 5 | 6,575 |
13.06.25 12:17:05 | 0 | 6,573 |
13.06.25 12:05:02 | 492 | 6,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:00:03 | 2 | 6,578 |
13.06.25 11:47:15 | 0 | 6,572 |
13.06.25 11:32:58 | 16 | 6,571 |
13.06.25 11:17:18 | 0 | 6,574 |
13.06.25 10:49:30 | 80 | 6,569 |
13.06.25 10:47:23 | 0 | 6,573 |
13.06.25 10:35:32 | 2 | 6,575 |
13.06.25 10:31:20 | 1 | 6,574 |
13.06.25 10:25:49 | 30 | 6,575 |
13.06.25 10:17:27 | 0 | 6,575 |
13.06.25 10:15:55 | 38 | 6,575 |
13.06.25 09:47:27 | 0 | 6,554 |
13.06.25 09:17:20 | 0 | 6,541 |
13.06.25 09:14:16 | 255 | 6,541 |
13.06.25 09:06:27 | 51 | 6,550 |