iShares Healthcare Innovation UCITS ETF USD (Acc)
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:14 | 0 | 7,227 |
22:17:27 | 0 | 7,227 |
22:15:26 | 100 | 7,227 |
21:47:31 | 0 | 7,177 |
21:22:43 | 8 | 7,169 |
21:17:29 | 0 | 7,203 |
21:17:15 | 10 | 7,205 |
21:11:51 | 1 | 7,207 |
20:57:11 | 69 | 7,212 |
20:47:34 | 0 | 7,179 |
20:20:28 | 175 | 7,179 |
20:17:33 | 0 | 7,195 |
19:47:10 | 0 | 7,195 |
19:17:15 | 0 | 7,195 |
19:05:07 | 97 | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:01 | 0 | 7,200 |
18:19:53 | 10 | 7,208 |
18:17:10 | 0 | 7,200 |
17:47:06 | 0 | 7,175 |
17:17:10 | 0 | 7,173 |
17:15:00 | 139 | 7,173 |
17:06:08 | 3 | 7,161 |
16:47:09 | 0 | 7,169 |
16:17:14 | 0 | 7,186 |
16:14:07 | 69 | 7,188 |
16:09:32 | 30 | 7,188 |
16:00:36 | 16 | 7,215 |
15:48:53 | 177 | 7,208 |
15:45:09 | 0 | 7,207 |
15:17:27 | 0 | 7,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:30 | 20 | 7,207 |
14:47:23 | 0 | 7,208 |
14:24:45 | 1,25 Tsd. | 7,210 |
14:17:14 | 0 | 7,198 |
14:04:44 | 115 | 7,197 |
13:47:11 | 0 | 7,200 |
13:28:10 | 15 | 7,200 |
13:17:33 | 0 | 7,205 |
12:47:10 | 0 | 7,207 |
12:17:28 | 0 | 7,207 |
12:12:41 | 138 | 7,207 |
11:47:30 | 0 | 7,202 |
11:17:11 | 0 | 7,202 |
10:47:13 | 0 | 7,202 |
10:39:17 | 347 | 7,201 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login