iShares Healthcare Innovation UCITS ETF USD (Acc)
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:08 | 0 | 6,575 |
| 10:16:43 | 0 | 6,574 |
| 09:17:21 | 0 | 6,540 |
| 08:46:31 | 0 | 6,541 |
| 12.06.25 19:46:26 | 0 | 6,612 |
| 12.06.25 18:46:07 | 0 | 6,598 |
| 12.06.25 17:25:59 | 0 | 6,618 |
| 12.06.25 16:17:07 | 0 | 6,611 |
| 12.06.25 15:16:31 | 0 | 6,592 |
| 12.06.25 14:16:36 | 0 | 6,585 |
| 12.06.25 13:16:17 | 0 | 6,588 |
| 12.06.25 12:16:55 | 0 | 6,598 |
| 12.06.25 11:16:56 | 0 | 6,612 |
| 12.06.25 10:16:31 | 0 | 6,609 |
| 12.06.25 09:17:14 | 0 | 6,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 08:46:08 | 0 | 6,623 |
| 11.06.25 19:46:42 | 0 | 6,665 |
| 11.06.25 18:47:04 | 0 | 6,666 |
| 11.06.25 17:25:26 | 0 | 6,691 |
| 11.06.25 16:16:19 | 0 | 6,700 |
| 11.06.25 15:16:12 | 0 | 6,704 |
| 11.06.25 14:17:24 | 0 | 6,690 |
| 11.06.25 13:16:14 | 0 | 6,692 |
| 11.06.25 12:17:29 | 0 | 6,695 |
| 11.06.25 11:16:55 | 0 | 6,700 |
| 11.06.25 10:17:06 | 0 | 6,708 |
| 11.06.25 09:16:22 | 0 | 6,710 |
| 11.06.25 08:47:28 | 0 | 6,694 |
| 11.06.25 08:46:15 | 0 | 6,692 |
| 10.06.25 19:46:31 | 0 | 6,711 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 19:04:56 | 100 | 6,750 |
| 10.06.25 18:47:05 | 0 | 6,709 |
| 10.06.25 17:25:37 | 0 | 6,726 |
| 10.06.25 16:16:18 | 0 | 6,717 |
| 10.06.25 15:16:57 | 0 | 6,678 |
| 10.06.25 14:16:20 | 0 | 6,684 |
| 10.06.25 13:17:22 | 0 | 6,680 |
| 10.06.25 12:17:15 | 0 | 6,691 |
| 10.06.25 11:16:31 | 0 | 6,686 |
| 10.06.25 10:16:51 | 0 | 6,682 |
| 10.06.25 09:17:03 | 0 | 6,707 |
| 10.06.25 08:46:57 | 0 | 6,659 |
| 09.06.25 19:55:53 | 0 | 6,657 |
| 09.06.25 19:46:36 | 0 | 6,653 |
| 09.06.25 18:59:37 | 14 | 6,647 |