iShares Healthcare Innovation UCITS ETF USD (Acc)
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:31 | 75 | 6,812 |
10:13:30 | 75 | 6,812 |
10:13:30 | 75 | 6,812 |
10:13:30 | 75 | 6,812 |
10:00:35 | 24 | 6,812 |
10:00:18 | 75 | 6,812 |
09:52:18 | 2 | 6,816 |
09:52:18 | 1 | 6,815 |
09:50:03 | 96 | 6,810 |
09:47:40 | 16 | 6,811 |
09:41:13 | 1 | 6,816 |
09:39:41 | 2 | 6,811 |
09:21:19 | 5 | 6,810 |
09:07:18 | 3 | 6,810 |
09:06:19 | 200 | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:22 | 3,69 Tsd. | 6,822 |
14.08.25 17:36:13 | 34,21 Tsd. | 6,767 |
14.08.25 17:29:57 | 558 | 6,765 |
14.08.25 17:27:29 | 89 | 6,769 |
14.08.25 17:25:19 | 51 | 6,767 |
14.08.25 17:25:19 | 524 | 6,768 |
14.08.25 17:25:00 | 2 | 6,766 |
14.08.25 17:19:49 | 104 | 6,777 |
14.08.25 17:16:40 | 727 | 6,773 |
14.08.25 17:14:08 | 78 | 6,774 |
14.08.25 17:12:52 | 14 | 6,769 |
14.08.25 17:07:20 | 407 | 6,773 |
14.08.25 17:05:47 | 8 | 6,773 |
14.08.25 17:05:12 | 1 | 6,767 |
14.08.25 17:05:12 | 8 | 6,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 16:45:18 | 2 | 6,778 |
14.08.25 16:45:18 | 145 | 6,778 |
14.08.25 16:35:44 | 674 | 6,775 |
14.08.25 16:26:03 | 1 | 6,763 |
14.08.25 16:26:03 | 21 | 6,763 |
14.08.25 16:14:31 | 1 | 6,766 |
14.08.25 16:14:31 | 14 | 6,766 |
14.08.25 16:05:39 | 2 | 6,769 |
14.08.25 15:59:29 | 19 | 6,762 |
14.08.25 15:57:44 | 40 | 6,757 |
14.08.25 15:44:49 | 767 | 6,748 |
14.08.25 15:44:48 | 75 | 6,748 |
14.08.25 15:44:48 | 150 | 6,748 |
14.08.25 15:44:48 | 150 | 6,748 |
14.08.25 15:44:48 | 75 | 6,748 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login