ISHS IV-HEALTHC.INNOV.ETF
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:27 | 1 | 6,888 |
13:20:29 | 10 | 6,888 |
13:12:11 | 0 | 6,887 |
13:01:15 | 14 | 6,888 |
12:59:55 | 88 | 6,887 |
12:46:21 | 34 | 6,881 |
12:10:01 | 5,50 Tsd. | 6,883 |
12:06:21 | 474 | 6,878 |
12:01:14 | 20 | 6,886 |
12:00:27 | 100 | 6,880 |
11:56:47 | 138 | 6,878 |
11:33:05 | 73 | 6,880 |
11:30:25 | 125 | 6,877 |
11:28:57 | 14 | 6,878 |
11:23:36 | 116 | 6,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:36 | 40 | 6,883 |
11:01:10 | 270 | 6,883 |
10:57:18 | 284 | 6,876 |
10:57:18 | 17 | 6,880 |
10:53:55 | 38 | 6,883 |
10:45:01 | 226 | 6,885 |
10:35:33 | 400 | 6,887 |
10:33:44 | 500 | 6,885 |
10:31:30 | 2 | 6,887 |
10:31:20 | 1 | 6,887 |
10:31:08 | 1 | 6,887 |
10:30:36 | 706 | 6,887 |
10:28:04 | 5 | 6,889 |
10:04:16 | 1 | 6,882 |
10:04:16 | 1 | 6,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:41 | 1 | 6,881 |
10:03:10 | 1 | 6,875 |
10:03:09 | 2 | 6,875 |
10:02:36 | 8 | 6,882 |
10:00:16 | 2 | 6,870 |
09:55:22 | 15 | 6,879 |
09:51:08 | 51 | 6,872 |
09:49:04 | 14 | 6,876 |
09:47:58 | 15 | 6,877 |
09:46:41 | 2 | 6,877 |
09:41:16 | 20 | 6,878 |
09:41:16 | 551 | 6,871 |
09:39:14 | 1 | 6,872 |
09:38:32 | 21 | 6,878 |
09:37:20 | 50 | 6,871 |