ISHS IV-HEALTHC.INNOV.ETF
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:15 | - | 6,752 |
30.04.24 21:58:30 | - | 6,754 |
30.04.24 21:57:30 | - | 6,756 |
30.04.24 21:57:13 | - | 6,758 |
30.04.24 21:56:19 | - | 6,756 |
30.04.24 21:53:15 | - | 6,761 |
30.04.24 21:51:45 | - | 6,765 |
30.04.24 21:49:16 | - | 6,767 |
30.04.24 21:49:15 | - | 6,769 |
30.04.24 21:44:19 | - | 6,766 |
30.04.24 21:42:45 | - | 6,764 |
30.04.24 21:42:17 | - | 6,762 |
30.04.24 21:37:27 | - | 6,764 |
30.04.24 21:37:15 | - | 6,762 |
30.04.24 21:32:45 | - | 6,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:32:33 | - | 6,763 |
30.04.24 21:28:15 | - | 6,765 |
30.04.24 21:23:45 | - | 6,762 |
30.04.24 21:22:37 | - | 6,764 |
30.04.24 21:20:15 | - | 6,762 |
30.04.24 21:16:00 | - | 6,764 |
30.04.24 21:15:15 | - | 6,766 |
30.04.24 21:14:35 | - | 6,768 |
30.04.24 21:12:00 | - | 6,766 |
30.04.24 21:07:45 | - | 6,768 |
30.04.24 21:06:15 | - | 6,770 |
30.04.24 21:04:00 | - | 6,768 |
30.04.24 21:02:15 | - | 6,766 |
30.04.24 21:01:39 | - | 6,764 |
30.04.24 20:50:15 | - | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:50:07 | - | 6,770 |
30.04.24 20:48:45 | - | 6,768 |
30.04.24 20:46:30 | - | 6,770 |
30.04.24 20:45:00 | - | 6,772 |
30.04.24 20:43:06 | - | 6,774 |
30.04.24 20:42:15 | - | 6,772 |
30.04.24 20:38:00 | - | 6,770 |
30.04.24 20:32:36 | - | 6,768 |
30.04.24 20:26:30 | - | 6,770 |
30.04.24 20:26:25 | - | 6,772 |
30.04.24 20:22:37 | - | 6,771 |
30.04.24 20:17:00 | - | 6,772 |
30.04.24 20:14:15 | - | 6,774 |
30.04.24 20:08:10 | - | 6,776 |
30.04.24 20:07:00 | - | 6,774 |