iShares Healthcare Innovation UCITS ETF USD (Acc)
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:25 | 2 | 6,78 |
17:03:53 | 37 | 6,77 |
16:49:06 | 1,04 Tsd. | 6,78 |
16:49:06 | 498 | 6,78 |
16:19:24 | 75 | 6,77 |
16:17:16 | 30 | 6,77 |
15:59:13 | 367 | 6,78 |
15:47:10 | 1 | 6,78 |
15:38:00 | 2 | 6,76 |
15:36:39 | 7 | 6,75 |
15:36:12 | 1 | 6,75 |
15:06:29 | 3 | 6,75 |
14:58:31 | 80 | 6,75 |
14:56:42 | 1 | 6,75 |
14:22:45 | 10 | 6,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:09 | 4 | 6,75 |
13:40:23 | 70 | 6,75 |
13:40:18 | 15 | 6,75 |
13:15:47 | 3,82 Tsd. | 6,74 |
13:15:38 | 4,80 Tsd. | 6,74 |
13:07:22 | 8 | 6,75 |
12:53:19 | 3 | 6,74 |
12:53:04 | 2 | 6,75 |
12:50:38 | 1 | 6,75 |
12:34:38 | 38 | 6,74 |
11:55:08 | 582 | 6,75 |
11:54:11 | 1,08 Tsd. | 6,75 |
11:35:46 | 6 | 6,75 |
11:29:32 | 11 | 6,75 |
11:00:25 | 16 | 6,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:27 | 1 | 6,74 |
10:54:48 | 55 | 6,75 |
10:41:29 | 1 | 6,74 |
10:39:22 | 2 | 6,74 |
10:26:19 | 75 | 6,74 |
10:25:22 | 24 | 6,74 |
10:24:31 | 1 | 6,74 |
10:23:00 | 1,00 Tsd. | 6,74 |
10:00:09 | 1 | 6,74 |
09:54:30 | 2 | 6,74 |
09:54:13 | 1 | 6,74 |
09:53:28 | 14 | 6,73 |
09:52:04 | 1,46 Tsd. | 6,73 |
09:45:37 | 150 | 6,73 |
09:39:01 | 4 | 6,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login