iShares Healthcare Innovation UCITS ETF USD (Acc)
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | 0 | 8,637 |
| 24.10.25 13:31:38 | 71 | 8,637 |
| 24.10.25 09:01:00 | 1,88 Tsd. | 8,634 |
| 23.10.25 16:24:47 | 7,16 Tsd. | 8,571 |
| 23.10.25 15:00:31 | 71 | 8,580 |
| 23.10.25 14:00:06 | 20 | 8,594 |
| 23.10.25 13:02:06 | 105 | 8,583 |
| 23.10.25 09:00:20 | 15 | 8,583 |
| 22.10.25 15:58:50 | 10,10 Tsd. | 8,601 |
| 22.10.25 15:03:47 | 12,63 Tsd. | 8,611 |
| 22.10.25 13:38:07 | 3 | 8,593 |
| 22.10.25 13:35:06 | 30 | 8,615 |
| 21.10.25 17:27:44 | 17,22 Tsd. | 8,612 |
| 21.10.25 15:31:55 | 59 | 8,600 |
| 21.10.25 15:00:31 | 567 | 8,571 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:14:57 | 8 | 8,562 |
| 21.10.25 12:55:27 | 71 | 8,544 |
| 21.10.25 10:30:42 | 1,00 Tsd. | 8,551 |
| 20.10.25 15:00:36 | 2,94 Tsd. | 8,479 |
| 20.10.25 14:13:12 | 11 | 8,460 |
| 20.10.25 14:05:28 | 105 | 8,483 |
| 17.10.25 15:00:33 | 1,10 Tsd. | 8,423 |
| 17.10.25 09:00:57 | 149 | 8,403 |
| 17.10.25 09:00:57 | 148 | 8,403 |
| 16.10.25 15:46:02 | 1,35 Tsd. | 8,500 |
| 16.10.25 15:00:22 | 76 | 8,468 |
| 16.10.25 13:58:24 | 393 | 8,434 |
| 16.10.25 13:54:30 | 11 | 8,457 |
| 16.10.25 10:31:05 | 10 | 8,436 |
| 15.10.25 22:10:00 | 0 | 8,331 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 14:08:26 | 400 | 8,331 |
| 14.10.25 17:03:25 | 5,50 Tsd. | 8,250 |
| 14.10.25 15:00:58 | 1,05 Tsd. | 8,214 |
| 14.10.25 15:00:57 | 385 | 8,226 |
| 14.10.25 13:59:59 | 39 | 8,240 |
| 14.10.25 12:04:42 | 19 | 8,243 |
| 14.10.25 12:01:50 | 562 | 8,243 |
| 14.10.25 11:47:53 | 145 | 8,250 |
| 13.10.25 17:27:05 | 7,31 Tsd. | 8,330 |
| 13.10.25 17:24:53 | 7,31 Tsd. | 8,333 |
| 13.10.25 16:39:36 | 9,98 Tsd. | 8,310 |
| 13.10.25 16:19:40 | 25 | 8,310 |
| 13.10.25 15:37:17 | 2,25 Tsd. | 8,271 |
| 13.10.25 13:45:29 | 26 | 8,283 |
| 13.10.25 13:39:13 | 44 | 8,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login