iSh Health Innovate USD A
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:54 | 259 | 7,389 |
12:10:40 | 21 | 7,381 |
11:55:56 | 397 | 7,356 |
11:54:41 | 34 | 7,374 |
11:43:13 | 12 | 7,375 |
11:08:26 | 2 | 7,378 |
09:01:03 | 1 | 7,389 |
09:01:03 | 279 | 7,389 |
01.05.24 22:10:00 | 0 | 7,292 |
30.04.24 14:00:56 | 2 | 7,281 |
30.04.24 12:15:05 | 229 | 7,292 |
29.04.24 15:00:58 | 396 | 7,239 |
29.04.24 13:45:18 | 16 | 7,223 |
29.04.24 13:42:45 | 17 | 7,241 |
29.04.24 13:22:26 | 52 | 7,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:01:49 | 9,00 Tsd. | 7,211 |
26.04.24 15:16:30 | 28 | 7,186 |
26.04.24 15:16:30 | 372 | 7,186 |
26.04.24 15:12:14 | 539 | 7,182 |
26.04.24 15:12:14 | 961 | 7,181 |
26.04.24 13:32:58 | 4,00 Tsd. | 7,169 |
26.04.24 12:06:04 | 3 | 7,168 |
26.04.24 09:00:10 | 1 | 7,185 |
26.04.24 09:00:10 | 38 | 7,185 |
25.04.24 16:55:14 | 315 | 7,123 |
25.04.24 15:01:07 | 294 | 7,206 |
25.04.24 15:01:02 | 73 | 7,192 |
25.04.24 11:45:36 | 45 | 7,272 |
24.04.24 16:27:32 | 40 | 7,276 |
24.04.24 09:01:00 | 1 | 7,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:01:00 | 243 | 7,287 |
24.04.24 09:01:00 | 166 | 7,287 |
23.04.24 17:36:32 | 7,79 Tsd. | 7,277 |
23.04.24 15:00:54 | 242 | 7,202 |
23.04.24 11:36:44 | 140 | 7,160 |
22.04.24 17:35:51 | 1,22 Tsd. | 7,079 |
22.04.24 17:35:51 | 1,79 Tsd. | 7,079 |
22.04.24 15:01:11 | 750 | 7,108 |
22.04.24 11:39:55 | 23 | 7,107 |
22.04.24 09:00:51 | 12 | 7,080 |
19.04.24 17:35:55 | 1,23 Tsd. | 7,038 |
19.04.24 17:35:55 | 1,80 Tsd. | 7,038 |
19.04.24 16:51:26 | 2,77 Tsd. | 7,051 |
19.04.24 15:27:11 | 145 | 7,045 |
19.04.24 15:00:32 | 110 | 7,051 |