iShares Healthcare Innovation UCITS ETF USD (Acc)
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:29 | 500 | 7,897 |
15:00:57 | 237 | 7,931 |
13:19:12 | 114 | 7,945 |
13:06:10 | 15 | 7,945 |
09:00:25 | 19 | 7,958 |
24.07.25 15:00:25 | 78 | 7,933 |
24.07.25 14:38:25 | 8 | 7,942 |
23.07.25 17:28:39 | 23,20 Tsd. | 7,876 |
23.07.25 14:16:36 | 44 | 7,839 |
23.07.25 11:50:14 | 378 | 7,825 |
23.07.25 10:57:48 | 17 | 7,835 |
22.07.25 13:26:33 | 15 | 7,602 |
21.07.25 16:01:18 | 140 | 7,630 |
21.07.25 15:00:25 | 100 | 7,627 |
21.07.25 15:00:25 | 496 | 7,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:03:58 | 52 | 7,620 |
21.07.25 09:01:02 | 277 | 7,635 |
21.07.25 09:01:02 | 691 | 7,635 |
21.07.25 09:01:02 | 382 | 7,635 |
21.07.25 09:01:02 | 150 | 7,635 |
18.07.25 17:14:53 | 35 | 7,686 |
18.07.25 13:15:00 | 10 | 7,695 |
18.07.25 13:02:43 | 1 | 7,684 |
18.07.25 09:00:39 | 25 | 7,713 |
18.07.25 09:00:39 | 4 | 7,713 |
17.07.25 15:00:22 | 204 | 7,685 |
17.07.25 13:13:45 | 64 | 7,687 |
17.07.25 10:55:41 | 50 | 7,693 |
16.07.25 15:00:17 | 307 | 7,640 |
16.07.25 14:32:11 | 23 | 7,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 13:47:23 | 5 | 7,625 |
16.07.25 11:45:50 | 97 | 7,617 |
16.07.25 09:07:06 | 105 | 7,590 |
15.07.25 22:10:00 | 10,06 Tsd. | 7,641 |
15.07.25 15:00:21 | 118 | 7,771 |
15.07.25 15:00:20 | 44 | 7,753 |
14.07.25 17:27:53 | 800 | 7,733 |
14.07.25 16:07:01 | 1,81 Tsd. | 7,712 |
14.07.25 16:07:01 | 3,19 Tsd. | 7,713 |
14.07.25 15:00:38 | 222 | 7,711 |
14.07.25 15:00:38 | 284 | 7,697 |
14.07.25 14:10:17 | 158 | 7,709 |
14.07.25 14:00:11 | 553 | 7,706 |
14.07.25 13:02:40 | 5 | 7,709 |
14.07.25 12:06:45 | 800 | 7,715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login