Hlthcre Inn Acc iShares Healthcare Innovation UCITS ETF USD (Acc)
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:35:24 | 363 | 6,918 |
03.05.24 17:19:00 | 530 | 6,913 |
03.05.24 16:27:51 | 188 | 6,924 |
03.05.24 15:25:38 | 450 | 6,929 |
03.05.24 15:06:51 | 330 | 6,934 |
03.05.24 11:23:05 | 11 | 6,890 |
03.05.24 11:23:05 | 189 | 6,889 |
03.05.24 09:04:14 | 143 | 6,892 |
03.05.24 09:04:14 | 357 | 6,892 |
03.05.24 09:04:14 | 6 | 6,892 |
02.05.24 17:35:09 | 209 | 6,850 |
02.05.24 17:28:32 | 364 | 6,858 |
02.05.24 17:09:24 | 10 | 6,857 |
02.05.24 15:33:36 | 1 | 6,900 |
02.05.24 15:26:52 | 101 | 6,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:26:52 | 189 | 6,904 |
02.05.24 14:32:16 | 189 | 6,894 |
02.05.24 12:13:12 | 200 | 6,887 |
02.05.24 10:56:07 | 27 | 6,884 |
02.05.24 09:53:16 | 190 | 6,876 |
02.05.24 09:34:28 | 310 | 6,868 |
02.05.24 09:34:28 | 190 | 6,869 |
02.05.24 09:04:08 | 151 | 6,868 |
30.04.24 17:35:03 | 368 | 6,782 |
30.04.24 15:58:23 | 460 | 6,796 |
30.04.24 14:51:01 | 30 | 6,776 |
30.04.24 14:14:11 | 10 | 6,797 |
30.04.24 12:28:32 | 2,13 Tsd. | 6,782 |
30.04.24 12:28:32 | 368 | 6,783 |
30.04.24 10:42:05 | 1 | 6,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:50:02 | 1 | 6,811 |
30.04.24 09:10:49 | 40 | 6,810 |
30.04.24 09:04:27 | - | 6,805 |
29.04.24 17:35:10 | 176 | 6,804 |
29.04.24 14:45:46 | 47 | 6,763 |
29.04.24 12:36:09 | 70 | 6,745 |
29.04.24 11:49:19 | 100 | 6,749 |
29.04.24 09:34:59 | 1 | 6,745 |
29.04.24 09:34:58 | 5 | 6,745 |
29.04.24 09:14:40 | 193 | 6,742 |
29.04.24 09:04:07 | 203 | 6,749 |
29.04.24 09:04:07 | 297 | 6,749 |
26.04.24 17:35:01 | 50 | 6,730 |
26.04.24 17:22:52 | 2,64 Tsd. | 6,740 |
26.04.24 14:39:03 | 194 | 6,705 |