iShares Healthcare Innovation UCITS ETF USD (Acc)
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:21 | 269 | 7,448 |
| 24.10.25 16:25:05 | 1,73 Tsd. | 7,440 |
| 24.10.25 16:25:05 | 269 | 7,439 |
| 24.10.25 15:51:33 | 80 | 7,421 |
| 24.10.25 14:33:08 | 269 | 7,450 |
| 24.10.25 14:30:11 | 100 | 7,430 |
| 24.10.25 14:13:09 | 1,50 Tsd. | 7,430 |
| 24.10.25 14:08:54 | 100 | 7,430 |
| 24.10.25 13:50:42 | 80 | 7,430 |
| 24.10.25 11:16:35 | 1,63 Tsd. | 7,420 |
| 24.10.25 11:01:55 | 139 | 7,430 |
| 24.10.25 10:19:03 | 3,50 Tsd. | 7,425 |
| 24.10.25 10:19:03 | 1,10 Tsd. | 7,424 |
| 24.10.25 10:19:03 | 270 | 7,421 |
| 24.10.25 09:44:08 | 1,10 Tsd. | 7,423 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:44:08 | 3,32 Tsd. | 7,425 |
| 24.10.25 09:44:08 | 80 | 7,430 |
| 24.10.25 09:04:28 | 3 | 7,444 |
| 24.10.25 09:04:11 | 6,97 Tsd. | 7,434 |
| 24.10.25 09:04:11 | 195 | 7,434 |
| 23.10.25 13:59:02 | 991 | 7,410 |
| 23.10.25 13:59:02 | 3,51 Tsd. | 7,409 |
| 23.10.25 10:54:52 | 155 | 7,403 |
| 23.10.25 09:55:30 | 200 | 7,415 |
| 23.10.25 09:42:49 | 270 | 7,411 |
| 23.10.25 09:04:08 | - | 7,406 |
| 22.10.25 15:02:05 | 325 | 7,435 |
| 22.10.25 14:54:28 | 143 | 7,448 |
| 22.10.25 14:35:09 | 269 | 7,441 |
| 22.10.25 13:55:23 | 163 | 7,434 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:57:11 | 2,43 Tsd. | 7,425 |
| 22.10.25 10:57:11 | 270 | 7,426 |
| 22.10.25 10:26:55 | 700 | 7,435 |
| 22.10.25 09:04:08 | 21 | 7,432 |
| 22.10.25 09:04:08 | 67 | 7,432 |
| 22.10.25 09:04:08 | 46 | 7,432 |
| 22.10.25 09:04:08 | 41 | 7,432 |
| 21.10.25 17:35:18 | 2,63 Tsd. | 7,417 |
| 21.10.25 17:35:18 | 2,62 Tsd. | 7,417 |
| 21.10.25 17:02:26 | 270 | 7,417 |
| 21.10.25 17:00:22 | 6,54 Tsd. | 7,424 |
| 21.10.25 17:00:22 | 270 | 7,423 |
| 21.10.25 16:13:48 | 10 | 7,390 |
| 21.10.25 15:34:13 | 270 | 7,425 |
| 21.10.25 15:34:13 | 55 | 7,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login