ISHS IV-HEALTHC.INNOV.ETF
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:57:34 | 1 | 6,997 |
14.05.24 20:47:03 | 0 | 6,980 |
14.05.24 20:43:05 | 1 | 6,963 |
14.05.24 20:17:00 | 0 | 6,980 |
14.05.24 19:47:15 | 0 | 6,980 |
14.05.24 19:17:25 | 0 | 6,980 |
14.05.24 18:47:24 | 0 | 6,992 |
14.05.24 18:17:24 | 0 | 6,992 |
14.05.24 17:47:14 | 0 | 6,996 |
14.05.24 17:36:08 | 15 | 7,000 |
14.05.24 17:17:15 | 0 | 6,985 |
14.05.24 16:47:07 | 0 | 6,983 |
14.05.24 16:28:34 | 73 | 6,993 |
14.05.24 16:17:05 | 0 | 7,001 |
14.05.24 15:53:21 | 155 | 7,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:53:21 | 135 | 7,001 |
14.05.24 15:53:21 | 200 | 7,001 |
14.05.24 15:53:21 | 131 | 7,001 |
14.05.24 15:53:20 | 28 | 7,001 |
14.05.24 15:53:20 | 60 | 7,001 |
14.05.24 15:53:20 | 37 | 7,007 |
14.05.24 15:46:15 | 1 | 6,980 |
14.05.24 15:45:01 | 0 | 6,983 |
14.05.24 15:17:25 | 0 | 6,963 |
14.05.24 14:47:14 | 0 | 6,963 |
14.05.24 14:21:42 | 32 | 6,969 |
14.05.24 14:17:23 | 0 | 6,962 |
14.05.24 13:47:04 | 0 | 6,958 |
14.05.24 13:38:02 | 75 | 6,956 |
14.05.24 13:17:00 | 0 | 6,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:47:20 | 0 | 6,952 |
14.05.24 12:27:23 | 3 | 6,951 |
14.05.24 12:17:03 | 0 | 6,955 |
14.05.24 11:59:46 | 480 | 6,955 |
14.05.24 11:57:47 | 43 | 6,953 |
14.05.24 11:50:47 | 68 | 6,953 |
14.05.24 11:47:12 | 0 | 6,956 |
14.05.24 11:17:20 | 0 | 6,956 |
14.05.24 10:47:02 | 0 | 6,956 |
14.05.24 10:42:58 | 125 | 6,956 |
14.05.24 10:38:53 | 10 | 6,964 |
14.05.24 10:36:43 | 18 | 6,958 |
14.05.24 10:17:01 | 0 | 6,955 |
14.05.24 09:47:08 | 0 | 6,940 |
14.05.24 09:25:40 | 12 | 6,940 |