iShares Healthcare Innovation U.E.USD A
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:47:14 | 0 | 6,944 |
| 06.06.24 11:42:01 | 23 | 6,944 |
| 06.06.24 11:34:39 | 4 | 6,947 |
| 06.06.24 11:17:19 | 0 | 6,941 |
| 06.06.24 10:48:18 | 70 | 6,941 |
| 06.06.24 10:47:24 | 0 | 6,941 |
| 06.06.24 10:17:07 | 0 | 6,941 |
| 06.06.24 09:55:48 | 89 | 6,939 |
| 06.06.24 09:47:07 | 0 | 6,938 |
| 06.06.24 09:35:57 | 106 | 6,937 |
| 06.06.24 09:17:06 | 0 | 6,951 |
| 06.06.24 08:05:13 | 718 | 6,955 |
| 05.06.24 21:56:02 | 45 | 6,926 |
| 05.06.24 21:47:02 | 0 | 6,940 |
| 05.06.24 21:17:01 | 0 | 6,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:10:30 | 47 | 6,920 |
| 05.06.24 20:56:28 | 50 | 6,960 |
| 05.06.24 20:47:02 | 0 | 6,950 |
| 05.06.24 20:17:00 | 0 | 6,950 |
| 05.06.24 19:54:15 | 64 | 6,966 |
| 05.06.24 19:47:26 | 0 | 6,940 |
| 05.06.24 19:40:06 | 83 | 6,934 |
| 05.06.24 19:35:17 | 1 | 6,931 |
| 05.06.24 19:26:11 | 1 | 6,965 |
| 05.06.24 19:17:13 | 0 | 6,940 |
| 05.06.24 18:57:26 | 9 | 6,931 |
| 05.06.24 18:47:04 | 0 | 6,940 |
| 05.06.24 18:17:11 | 0 | 6,940 |
| 05.06.24 17:47:15 | 0 | 6,940 |
| 05.06.24 17:36:08 | 1 | 6,913 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:17:17 | 0 | 6,921 |
| 05.06.24 17:15:52 | 150 | 6,920 |
| 05.06.24 17:06:59 | 725 | 6,920 |
| 05.06.24 17:06:53 | 2 | 6,923 |
| 05.06.24 16:47:09 | 0 | 6,899 |
| 05.06.24 16:32:05 | 6 | 6,894 |
| 05.06.24 16:17:17 | 0 | 6,865 |
| 05.06.24 16:08:41 | 100 | 6,857 |
| 05.06.24 15:45:23 | 0 | 6,859 |
| 05.06.24 15:22:24 | 17 | 6,874 |
| 05.06.24 15:17:00 | 0 | 6,867 |
| 05.06.24 14:47:01 | 0 | 6,865 |
| 05.06.24 14:17:15 | 0 | 6,864 |
| 05.06.24 14:01:02 | 56 | 6,864 |
| 05.06.24 13:52:09 | 97 | 6,873 |