Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 10:05:19 | 0 | 29,6500 |
| 11.04.25 09:29:45 | 0 | 30,1150 |
| 11.04.25 08:38:21 | 0 | 29,8800 |
| 10.04.25 19:36:32 | 0 | 29,3500 |
| 10.04.25 19:16:38 | 0 | 29,2700 |
| 10.04.25 18:25:31 | 0 | 29,1950 |
| 10.04.25 17:04:23 | 0 | 30,3200 |
| 10.04.25 16:38:30 | 0 | 30,5000 |
| 10.04.25 15:30:23 | 0 | 30,6200 |
| 10.04.25 14:41:57 | 0 | 30,6000 |
| 10.04.25 13:47:08 | 0 | 30,7800 |
| 10.04.25 12:52:19 | 0 | 30,8650 |
| 10.04.25 11:56:43 | 0 | 30,7050 |
| 10.04.25 11:04:37 | 0 | 30,6950 |
| 10.04.25 10:10:49 | 0 | 31,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 09:23:32 | 0 | 31,3750 |
| 10.04.25 08:16:10 | 0 | 30,0300 |
| 09.04.25 20:59:22 | 0 | 30,0850 |
| 09.04.25 20:44:41 | 0 | 30,0600 |
| 09.04.25 19:45:58 | 0 | 29,8600 |
| 09.04.25 19:29:29 | 0 | 29,7050 |
| 09.04.25 19:17:24 | 0 | 28,9800 |
| 09.04.25 18:27:16 | 0 | 28,9150 |
| 09.04.25 17:26:05 | 0 | 29,2750 |
| 09.04.25 16:39:45 | 0 | 29,5500 |
| 09.04.25 16:01:47 | 0 | 29,6250 |
| 09.04.25 15:37:30 | 0 | 29,1650 |
| 09.04.25 14:37:16 | 0 | 29,0100 |
| 09.04.25 13:58:01 | 0 | 29,3100 |
| 09.04.25 13:44:22 | 0 | 29,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:37:08 | 0 | 29,1200 |
| 09.04.25 12:47:24 | 0 | 29,7100 |
| 09.04.25 11:55:34 | 0 | 29,6900 |
| 09.04.25 11:04:52 | 0 | 29,8300 |
| 09.04.25 10:29:09 | 100 | 29,8200 |
| 09.04.25 10:17:28 | 0 | 29,7150 |
| 09.04.25 09:24:44 | 0 | 29,6700 |
| 09.04.25 08:16:32 | 0 | 29,1500 |
| 08.04.25 19:34:30 | 0 | 29,6100 |
| 08.04.25 19:06:59 | 0 | 29,7700 |
| 08.04.25 18:16:46 | 0 | 30,0300 |
| 08.04.25 18:12:52 | 0 | 30,0650 |
| 08.04.25 17:19:39 | 0 | 30,4200 |
| 08.04.25 16:25:13 | 0 | 30,6250 |
| 08.04.25 16:20:20 | 0 | 30,6600 |