Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:22:26 | 0 | 32,8400 |
| 28.04.25 09:49:21 | 0 | 32,8300 |
| 28.04.25 09:41:28 | 0 | 32,8250 |
| 28.04.25 09:31:46 | 0 | 32,8300 |
| 28.04.25 08:38:02 | 0 | 32,8450 |
| 25.04.25 19:32:54 | 0 | 32,8350 |
| 25.04.25 18:33:07 | 0 | 32,7600 |
| 25.04.25 16:35:55 | 0 | 32,6950 |
| 25.04.25 14:46:17 | 0 | 32,7950 |
| 25.04.25 13:53:55 | 0 | 32,7600 |
| 25.04.25 12:52:18 | 0 | 32,7550 |
| 25.04.25 11:54:55 | 0 | 32,8100 |
| 25.04.25 11:09:41 | 0 | 32,8200 |
| 25.04.25 10:12:07 | 0 | 32,8700 |
| 25.04.25 09:31:39 | 0 | 32,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:18:59 | 0 | 32,8100 |
| 25.04.25 08:24:01 | 0 | 32,6100 |
| 24.04.25 19:39:23 | 0 | 32,6500 |
| 24.04.25 19:08:50 | 0 | 32,6650 |
| 24.04.25 18:14:14 | 0 | 32,6150 |
| 24.04.25 17:57:50 | 0 | 32,6150 |
| 24.04.25 17:14:42 | 0 | 32,7200 |
| 24.04.25 16:29:15 | 0 | 32,7250 |
| 24.04.25 14:50:23 | 0 | 32,6550 |
| 24.04.25 13:59:07 | 0 | 32,6350 |
| 24.04.25 13:03:02 | 0 | 32,6500 |
| 24.04.25 12:11:26 | 0 | 32,4800 |
| 24.04.25 11:10:19 | 0 | 32,3500 |
| 24.04.25 10:11:39 | 0 | 32,3850 |
| 24.04.25 09:30:47 | 0 | 32,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:23:49 | 0 | 32,4150 |
| 23.04.25 19:38:38 | 0 | 32,3200 |
| 23.04.25 19:10:38 | 0 | 32,3600 |
| 23.04.25 18:21:10 | 0 | 32,3100 |
| 23.04.25 17:23:04 | 0 | 32,3750 |
| 23.04.25 16:28:26 | 0 | 32,4800 |
| 23.04.25 14:46:52 | 0 | 32,4300 |
| 23.04.25 13:53:54 | 0 | 32,4000 |
| 23.04.25 12:58:00 | 0 | 32,4350 |
| 23.04.25 11:58:12 | 0 | 32,3700 |
| 23.04.25 11:08:06 | 0 | 32,4050 |
| 23.04.25 10:17:01 | 0 | 32,5050 |
| 23.04.25 09:31:01 | 0 | 32,3350 |
| 23.04.25 09:21:17 | 0 | 32,3650 |
| 22.04.25 19:32:27 | 0 | 31,5750 |