eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares TecDAX® UCITS ETF (DE) EUR Accu

WKN 593397 | ISIN DE0005933972 | ETF

Factsheet

06.05.25 12:50:10 RT

Bid: 32,595 EUR | Ask: 32,620 EUR

32,595 EUR -1,05 % (-0,345)

Zeit	Vol. Stk.	Kurs
09:05:46	-	32,930
09:05:45	-	32,940
09:05:38	-	32,940
09:05:31	-	32,945
09:05:30	-	32,940
09:05:26	-	32,945
09:05:25	-	32,940
09:05:23	-	32,940
09:05:23	-	32,940
09:05:22	-	32,935
09:05:18	-	32,945
09:05:16	-	32,960
09:05:16	-	32,960
09:05:13	-	32,965
09:05:11	-	32,965

Zeit	Vol. Stk.	Kurs
09:05:10	-	32,960
09:05:08	-	32,955
09:05:08	-	32,965
09:05:07	-	32,965
09:05:05	-	32,975
09:05:05	-	32,970
09:05:03	-	32,975
09:05:01	-	32,970
09:05:00	-	32,960
09:05:00	-	32,960
09:05:00	-	32,980
08:54:08	-	32,985
08:54:06	-	32,990
08:53:30	-	32,985
08:53:28	-	32,990

Zeit	Vol. Stk.	Kurs
08:53:24	-	32,990
08:53:16	-	32,990
08:53:14	-	32,985
08:53:12	-	32,990
08:52:53	-	32,985
08:52:41	-	32,985
08:52:25	-	32,980
08:52:23	-	32,980
08:52:05	-	32,975
08:52:01	-	32,975
08:52:00	-	32,980
08:51:47	-	32,985
08:51:39	-	32,980
08:51:37	-	32,980
08:51:35	-	32,975

39
40
41
42
43
44
45
46
47