iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:13:32 | - | 33,010 |
05.05.25 15:13:31 | - | 33,010 |
05.05.25 15:13:30 | - | 33,010 |
05.05.25 15:13:27 | - | 33,015 |
05.05.25 15:13:27 | - | 33,020 |
05.05.25 15:13:26 | - | 33,020 |
05.05.25 15:13:25 | - | 33,020 |
05.05.25 15:13:25 | - | 33,020 |
05.05.25 15:13:08 | - | 33,025 |
05.05.25 15:12:55 | - | 33,025 |
05.05.25 15:12:21 | - | 33,030 |
05.05.25 15:12:19 | - | 33,030 |
05.05.25 15:12:18 | - | 33,030 |
05.05.25 15:12:16 | - | 33,030 |
05.05.25 15:12:16 | - | 33,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:11:34 | - | 33,030 |
05.05.25 15:11:11 | - | 33,030 |
05.05.25 15:10:38 | - | 33,025 |
05.05.25 15:09:17 | - | 33,030 |
05.05.25 15:08:54 | - | 33,030 |
05.05.25 15:08:53 | - | 33,030 |
05.05.25 15:08:33 | - | 33,035 |
05.05.25 15:08:32 | - | 33,040 |
05.05.25 15:08:19 | - | 33,030 |
05.05.25 15:07:55 | - | 33,035 |
05.05.25 15:07:32 | - | 33,040 |
05.05.25 15:07:10 | - | 33,040 |
05.05.25 15:07:03 | - | 33,045 |
05.05.25 15:07:00 | - | 33,045 |
05.05.25 15:06:55 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:06:54 | - | 33,055 |
05.05.25 15:06:46 | - | 33,050 |
05.05.25 15:06:43 | - | 33,055 |
05.05.25 15:06:08 | - | 33,055 |
05.05.25 15:06:06 | - | 33,060 |
05.05.25 15:06:05 | - | 33,055 |
05.05.25 15:06:04 | - | 33,060 |
05.05.25 15:05:22 | - | 33,050 |
05.05.25 15:05:16 | - | 33,055 |
05.05.25 15:05:14 | - | 33,060 |
05.05.25 15:05:13 | - | 33,060 |
05.05.25 15:04:00 | - | 33,060 |
05.05.25 15:03:47 | - | 33,065 |
05.05.25 15:03:35 | - | 33,065 |
05.05.25 15:03:07 | - | 33,065 |