iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:32 | - | 32,925 |
| 09:08:32 | - | 32,925 |
| 09:08:31 | - | 32,925 |
| 09:08:29 | - | 32,920 |
| 09:08:29 | - | 32,915 |
| 09:08:21 | - | 32,920 |
| 09:08:21 | - | 32,910 |
| 09:08:18 | - | 32,915 |
| 09:08:17 | - | 32,915 |
| 09:08:17 | - | 32,915 |
| 09:08:17 | - | 32,910 |
| 09:08:09 | - | 32,920 |
| 09:08:05 | - | 32,910 |
| 09:08:05 | - | 32,905 |
| 09:08:03 | - | 32,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:01 | - | 32,920 |
| 09:08:01 | - | 32,915 |
| 09:07:59 | - | 32,910 |
| 09:07:59 | - | 32,905 |
| 09:07:56 | - | 32,920 |
| 09:07:56 | - | 32,920 |
| 09:07:55 | - | 32,915 |
| 09:07:53 | - | 32,930 |
| 09:07:53 | - | 32,930 |
| 09:07:53 | - | 32,930 |
| 09:07:51 | - | 32,930 |
| 09:07:51 | - | 32,925 |
| 09:07:50 | - | 32,925 |
| 09:07:49 | - | 32,920 |
| 09:07:47 | - | 32,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:45 | - | 32,925 |
| 09:07:42 | - | 32,930 |
| 09:07:42 | - | 32,930 |
| 09:07:40 | - | 32,925 |
| 09:07:40 | - | 32,925 |
| 09:07:38 | - | 32,920 |
| 09:07:34 | - | 32,935 |
| 09:07:34 | - | 32,935 |
| 09:07:33 | - | 32,930 |
| 09:07:33 | - | 32,925 |
| 09:07:32 | - | 32,925 |
| 09:07:32 | - | 32,925 |
| 09:07:32 | - | 32,920 |
| 09:07:31 | - | 32,920 |
| 09:07:31 | - | 32,915 |