eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares TecDAX® UCITS ETF (DE) EUR Accu

WKN 593397 | ISIN DE0005933972 | ETF

Factsheet

06.05.25 16:36:03 RT

Bid: 32,605 EUR | Ask: 32,640 EUR

32,605 EUR -1,02 % (-0,335)

Zeit	Vol. Stk.	Kurs
11:20:31	-	32,360
11:20:03	-	32,360
11:19:54	-	32,360
11:19:23	-	32,360
11:19:20	-	32,360
11:19:11	-	32,360
11:19:09	-	32,360
11:19:00	-	32,360
11:18:49	-	32,360
11:18:46	-	32,360
11:18:35	-	32,360
11:18:34	-	32,360
11:18:30	-	32,360
11:18:29	-	32,360
11:18:13	-	32,360

Zeit	Vol. Stk.	Kurs
11:17:41	-	32,360
11:17:40	-	32,360
11:17:40	-	32,370
11:17:32	-	32,370
11:17:32	-	32,360
11:17:30	-	32,380
11:17:28	-	32,380
11:17:28	-	32,385
11:17:21	-	32,385
11:17:10	-	32,385
11:17:08	-	32,395
11:16:52	-	32,395
11:16:40	-	32,395
11:16:37	-	32,395
11:16:30	-	32,395

Zeit	Vol. Stk.	Kurs
11:16:24	-	32,395
11:16:14	-	32,400
11:16:14	-	32,390
11:16:13	-	32,390
11:16:12	-	32,395
11:16:10	-	32,385
11:16:09	-	32,400
11:16:02	-	32,400
11:16:00	-	32,405
11:15:59	-	32,415
11:15:58	-	32,415
11:15:54	-	32,420
11:15:31	-	32,410
11:15:16	-	32,415
11:15:08	-	32,415

43
44
45
46
47
48
49
50
51