ISHSV-MSCI EM CO.GWTH DLA
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:47:02 | 0 | 28,920 |
09.05.24 16:17:29 | 0 | 28,915 |
09.05.24 16:00:53 | 178 | 28,915 |
09.05.24 15:45:27 | 0 | 28,840 |
09.05.24 15:44:40 | 1 | 28,840 |
09.05.24 15:17:00 | 0 | 28,950 |
09.05.24 14:47:03 | 0 | 28,950 |
09.05.24 14:17:14 | 0 | 28,950 |
09.05.24 13:47:14 | 0 | 28,950 |
09.05.24 13:17:08 | 0 | 28,950 |
09.05.24 12:47:23 | 0 | 28,950 |
09.05.24 12:17:13 | 0 | 28,920 |
09.05.24 11:55:05 | 6 | 28,900 |
09.05.24 11:47:16 | 0 | 28,930 |
09.05.24 11:17:20 | 0 | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:47:25 | 0 | 28,930 |
09.05.24 10:17:25 | 0 | 28,930 |
09.05.24 09:47:14 | 0 | 28,930 |
09.05.24 09:17:02 | 0 | 28,930 |
09.05.24 08:05:14 | 2 | 28,630 |
08.05.24 21:47:00 | 0 | 28,675 |
08.05.24 21:17:26 | 0 | 28,660 |
08.05.24 21:02:47 | 9 | 28,650 |
08.05.24 20:47:16 | 0 | 28,835 |
08.05.24 20:17:09 | 0 | 28,835 |
08.05.24 19:47:03 | 0 | 28,835 |
08.05.24 19:17:27 | 0 | 28,835 |
08.05.24 18:47:19 | 0 | 28,835 |
08.05.24 18:17:03 | 0 | 28,835 |
08.05.24 17:47:14 | 0 | 28,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:17:28 | 0 | 28,835 |
08.05.24 16:47:12 | 0 | 28,835 |
08.05.24 16:17:23 | 0 | 28,795 |
08.05.24 16:05:01 | 8 | 28,795 |
08.05.24 15:45:06 | 0 | 28,695 |
08.05.24 15:17:22 | 0 | 28,695 |
08.05.24 14:47:17 | 0 | 28,700 |
08.05.24 14:17:00 | 0 | 28,715 |
08.05.24 13:47:18 | 0 | 28,770 |
08.05.24 13:17:15 | 0 | 28,790 |
08.05.24 12:47:22 | 0 | 28,795 |
08.05.24 12:17:12 | 0 | 28,815 |
08.05.24 11:47:15 | 0 | 28,815 |
08.05.24 11:17:17 | 0 | 28,815 |
08.05.24 10:47:23 | 0 | 28,815 |