iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:15 | 0 | 31,79 |
10:30:14 | 0 | 31,77 |
09:15:12 | 0 | 31,71 |
08:07:28 | 0 | 31,88 |
12.06.25 21:53:24 | 0 | 32,28 |
12.06.25 20:58:09 | 0 | 32,29 |
12.06.25 19:30:06 | 0 | 32,27 |
12.06.25 18:25:12 | 0 | 32,28 |
12.06.25 17:10:15 | 0 | 32,23 |
12.06.25 15:40:12 | 0 | 32,17 |
12.06.25 14:40:11 | 0 | 32,06 |
12.06.25 13:10:35 | 0 | 32,12 |
12.06.25 11:40:12 | 0 | 32,23 |
12.06.25 10:30:13 | 0 | 32,22 |
12.06.25 09:15:13 | 0 | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:05:59 | 0 | 32,42 |
11.06.25 21:53:21 | 0 | 32,60 |
11.06.25 20:58:02 | 0 | 32,63 |
11.06.25 19:30:12 | 0 | 32,70 |
11.06.25 18:25:10 | 0 | 32,71 |
11.06.25 17:10:10 | 0 | 32,69 |
11.06.25 15:40:10 | 0 | 32,66 |
11.06.25 14:40:14 | 0 | 32,70 |
11.06.25 13:10:35 | 0 | 32,74 |
11.06.25 11:40:04 | 0 | 32,82 |
11.06.25 10:30:12 | 0 | 32,83 |
11.06.25 09:15:07 | 0 | 32,83 |
11.06.25 08:12:21 | 0 | 32,89 |
10.06.25 21:53:21 | 0 | 32,72 |
10.06.25 20:58:12 | 0 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:30:12 | 0 | 32,67 |
10.06.25 18:25:04 | 0 | 32,65 |
10.06.25 17:10:15 | 0 | 32,63 |
10.06.25 15:40:12 | 0 | 32,65 |
10.06.25 14:40:13 | 0 | 32,61 |
10.06.25 13:10:35 | 0 | 32,60 |
10.06.25 11:40:12 | 0 | 32,56 |
10.06.25 10:30:08 | 0 | 32,58 |
10.06.25 09:15:12 | 0 | 32,62 |
10.06.25 08:12:11 | 0 | 32,51 |
09.06.25 21:53:15 | 0 | 32,57 |
09.06.25 20:58:15 | 0 | 32,54 |
09.06.25 19:30:10 | 0 | 32,52 |
09.06.25 18:25:13 | 0 | 32,52 |
09.06.25 17:10:09 | 0 | 32,50 |