iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:51 | 0 | 32,7100 |
| 13:00:44 | 0 | 32,7100 |
| 12:04:57 | 0 | 32,7350 |
| 11:09:21 | 0 | 32,7150 |
| 10:16:51 | 0 | 32,6500 |
| 09:25:41 | 0 | 32,7200 |
| 09:20:01 | 0 | 32,6750 |
| 21.05.25 19:36:23 | 0 | 32,7450 |
| 21.05.25 19:05:39 | 0 | 32,9500 |
| 21.05.25 18:17:37 | 0 | 32,9200 |
| 21.05.25 17:24:40 | 0 | 33,0400 |
| 21.05.25 16:26:35 | 0 | 32,9800 |
| 21.05.25 15:32:32 | 0 | 33,1700 |
| 21.05.25 14:46:25 | 0 | 33,0850 |
| 21.05.25 13:57:34 | 0 | 33,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:08:48 | 0 | 33,0250 |
| 21.05.25 13:02:28 | 0 | 33,0250 |
| 21.05.25 12:14:05 | 0 | 33,0000 |
| 21.05.25 12:09:56 | 0 | 33,0000 |
| 21.05.25 11:23:27 | 0 | 32,9900 |
| 21.05.25 10:22:20 | 0 | 33,0350 |
| 21.05.25 09:23:53 | 0 | 33,0000 |
| 21.05.25 09:21:30 | 0 | 33,0000 |
| 20.05.25 19:38:36 | 0 | 33,1050 |
| 20.05.25 19:12:00 | 0 | 33,1650 |
| 20.05.25 18:22:47 | 0 | 33,1350 |
| 20.05.25 16:36:32 | 0 | 33,1600 |
| 20.05.25 14:50:38 | 0 | 33,2050 |
| 20.05.25 13:51:33 | 0 | 33,1750 |
| 20.05.25 13:03:17 | 0 | 33,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 12:14:36 | 0 | 33,0900 |
| 20.05.25 11:27:51 | 0 | 33,0700 |
| 20.05.25 11:13:50 | 0 | 33,0700 |
| 20.05.25 10:23:30 | 0 | 33,0950 |
| 20.05.25 09:31:47 | 0 | 33,1000 |
| 20.05.25 09:23:52 | 0 | 33,1050 |
| 19.05.25 19:30:10 | 0 | 33,1400 |
| 19.05.25 18:37:34 | 0 | 33,0600 |
| 19.05.25 17:37:15 | 0 | 33,0400 |
| 19.05.25 16:40:23 | 0 | 33,0050 |
| 19.05.25 16:25:29 | 0 | 33,0300 |
| 19.05.25 14:56:08 | 0 | 32,9250 |
| 19.05.25 14:04:30 | 0 | 32,9450 |
| 19.05.25 12:17:25 | 0 | 32,9200 |
| 19.05.25 11:21:11 | 0 | 32,9350 |