iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:19 | 0 | 33,76 |
08.10.25 19:46:18 | 0 | 33,74 |
08.10.25 18:47:22 | 0 | 33,74 |
08.10.25 17:25:24 | 0 | 33,77 |
08.10.25 16:17:16 | 0 | 33,69 |
08.10.25 15:16:17 | 0 | 33,76 |
08.10.25 14:16:38 | 0 | 33,76 |
08.10.25 13:17:11 | 0 | 33,76 |
08.10.25 12:17:15 | 0 | 33,76 |
08.10.25 11:17:31 | 0 | 33,82 |
08.10.25 10:17:11 | 0 | 33,76 |
08.10.25 09:17:14 | 0 | 33,69 |
08.10.25 08:46:28 | 0 | 33,51 |
07.10.25 19:46:36 | 0 | 33,45 |
07.10.25 18:47:01 | 0 | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:26:29 | 0 | 33,67 |
07.10.25 16:16:29 | 0 | 33,74 |
07.10.25 15:16:30 | 0 | 33,78 |
07.10.25 14:16:25 | 0 | 33,78 |
07.10.25 13:17:00 | 0 | 33,78 |
07.10.25 12:16:16 | 0 | 33,77 |
07.10.25 11:16:17 | 0 | 33,78 |
07.10.25 10:17:24 | 0 | 33,71 |
07.10.25 09:17:30 | 0 | 33,74 |
07.10.25 08:47:04 | 0 | 33,56 |
06.10.25 19:47:23 | 0 | 33,49 |
06.10.25 18:47:10 | 0 | 33,46 |
06.10.25 17:26:19 | 0 | 33,61 |
06.10.25 16:17:27 | 0 | 33,55 |
06.10.25 15:16:36 | 0 | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 14:17:09 | 0 | 33,64 |
06.10.25 13:17:33 | 0 | 33,65 |
06.10.25 12:17:22 | 0 | 33,67 |
06.10.25 11:17:21 | 0 | 33,64 |
06.10.25 10:17:15 | 0 | 33,65 |
06.10.25 09:16:46 | 0 | 33,54 |
06.10.25 08:46:42 | 0 | 33,41 |
03.10.25 19:59:38 | 0 | 33,33 |
03.10.25 19:46:59 | 0 | 33,35 |
03.10.25 18:47:21 | 0 | 33,44 |
03.10.25 17:26:25 | 0 | 33,51 |
03.10.25 16:17:08 | 0 | 33,59 |
03.10.25 15:17:28 | 0 | 33,68 |
03.10.25 14:17:37 | 0 | 33,71 |
03.10.25 13:16:56 | 0 | 33,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login