iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:15 | 0 | 28,94 |
22.05.24 19:46:52 | 0 | 28,94 |
22.05.24 18:47:03 | 0 | 28,97 |
22.05.24 17:25:26 | 0 | 29,09 |
22.05.24 16:16:36 | 0 | 29,17 |
22.05.24 15:17:01 | 0 | 29,22 |
22.05.24 14:16:35 | 0 | 29,10 |
22.05.24 13:16:43 | 0 | 29,28 |
22.05.24 12:17:01 | 0 | 29,23 |
22.05.24 11:33:30 | 100 | 29,27 |
22.05.24 11:16:32 | 0 | 29,23 |
22.05.24 10:16:37 | 0 | 29,21 |
22.05.24 09:16:46 | 0 | 29,20 |
22.05.24 08:46:26 | 0 | 29,13 |
21.05.24 19:46:42 | 0 | 29,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:46:36 | 0 | 29,06 |
21.05.24 17:25:56 | 0 | 29,24 |
21.05.24 16:17:11 | 0 | 29,27 |
21.05.24 15:16:12 | 0 | 29,19 |
21.05.24 14:16:59 | 0 | 29,17 |
21.05.24 13:16:17 | 0 | 29,19 |
21.05.24 12:16:59 | 0 | 29,14 |
21.05.24 11:17:18 | 0 | 29,15 |
21.05.24 10:16:52 | 0 | 29,13 |
21.05.24 09:17:07 | 0 | 29,20 |
21.05.24 08:47:05 | 0 | 29,07 |
20.05.24 19:57:35 | 0 | 29,27 |
20.05.24 19:46:25 | 0 | 29,28 |
20.05.24 18:46:58 | 0 | 29,31 |
20.05.24 17:26:03 | 0 | 29,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:16:26 | 0 | 29,45 |
20.05.24 15:16:14 | 0 | 29,44 |
20.05.24 14:16:53 | 0 | 29,47 |
20.05.24 13:17:09 | 0 | 29,50 |
20.05.24 12:16:48 | 0 | 29,49 |
20.05.24 11:17:09 | 0 | 29,50 |
20.05.24 10:17:04 | 0 | 29,49 |
20.05.24 09:16:31 | 0 | 29,45 |
20.05.24 08:47:00 | 0 | 29,38 |
17.05.24 19:46:18 | 0 | 29,47 |
17.05.24 18:46:27 | 0 | 29,46 |
17.05.24 17:25:53 | 0 | 29,64 |
17.05.24 16:16:23 | 0 | 29,54 |
17.05.24 15:16:20 | 0 | 29,47 |
17.05.24 14:16:40 | 0 | 29,48 |