iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:15 | 0 | 32,705 |
07:35:03 | 0 | 32,625 |
21.05.25 22:47:24 | 0 | 32,980 |
21.05.25 22:17:29 | 0 | 32,980 |
21.05.25 21:47:18 | 0 | 32,980 |
21.05.25 21:17:20 | 0 | 32,980 |
21.05.25 20:47:00 | 0 | 33,000 |
21.05.25 20:17:15 | 0 | 33,000 |
21.05.25 19:47:35 | 0 | 33,000 |
21.05.25 19:26:24 | 16 | 33,000 |
21.05.25 19:17:22 | 0 | 33,000 |
21.05.25 18:47:03 | 0 | 33,000 |
21.05.25 18:17:30 | 0 | 33,000 |
21.05.25 17:47:00 | 0 | 33,000 |
21.05.25 17:17:00 | 0 | 33,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:47:05 | 0 | 33,000 |
21.05.25 16:17:09 | 0 | 33,000 |
21.05.25 16:05:02 | 1 | 33,230 |
21.05.25 15:45:16 | 0 | 33,090 |
21.05.25 15:17:32 | 0 | 33,075 |
21.05.25 14:47:30 | 0 | 33,075 |
21.05.25 14:17:33 | 0 | 33,050 |
21.05.25 13:47:06 | 0 | 33,025 |
21.05.25 13:17:00 | 0 | 33,025 |
21.05.25 12:47:10 | 0 | 33,000 |
21.05.25 12:17:07 | 0 | 33,000 |
21.05.25 11:47:11 | 0 | 33,000 |
21.05.25 11:17:13 | 0 | 33,000 |
21.05.25 10:47:11 | 0 | 33,000 |
21.05.25 10:17:26 | 0 | 33,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:47:03 | 0 | 33,015 |
21.05.25 09:17:05 | 0 | 33,000 |
21.05.25 09:16:36 | 2 | 33,005 |
21.05.25 07:35:14 | 0 | 33,000 |
20.05.25 22:47:05 | 0 | 33,000 |
20.05.25 22:17:10 | 0 | 33,000 |
20.05.25 21:47:09 | 0 | 33,260 |
20.05.25 21:17:04 | 0 | 33,260 |
20.05.25 20:47:06 | 0 | 33,260 |
20.05.25 20:17:03 | 0 | 33,260 |
20.05.25 19:47:05 | 0 | 33,260 |
20.05.25 19:17:01 | 0 | 33,260 |
20.05.25 18:47:02 | 0 | 33,260 |
20.05.25 18:17:13 | 0 | 33,260 |
20.05.25 17:47:22 | 0 | 33,260 |