ISHSV-MSCI EM CO.GWTH DLA
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:09 | 0 | 28,825 |
03.05.24 21:17:09 | 0 | 28,825 |
03.05.24 20:47:05 | 0 | 28,825 |
03.05.24 20:17:16 | 0 | 28,825 |
03.05.24 19:47:04 | 0 | 28,825 |
03.05.24 19:17:01 | 0 | 28,825 |
03.05.24 18:47:12 | 0 | 28,825 |
03.05.24 18:17:24 | 0 | 28,825 |
03.05.24 17:47:00 | 0 | 28,825 |
03.05.24 17:17:28 | 0 | 28,825 |
03.05.24 16:47:29 | 0 | 28,845 |
03.05.24 16:17:07 | 0 | 28,845 |
03.05.24 15:45:20 | 0 | 28,845 |
03.05.24 15:17:04 | 0 | 28,845 |
03.05.24 14:47:22 | 0 | 28,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:19 | 0 | 28,720 |
03.05.24 13:47:00 | 0 | 28,720 |
03.05.24 13:17:24 | 0 | 28,720 |
03.05.24 12:47:10 | 0 | 28,720 |
03.05.24 12:17:24 | 0 | 28,710 |
03.05.24 11:47:01 | 0 | 28,695 |
03.05.24 11:17:02 | 0 | 28,675 |
03.05.24 10:47:03 | 0 | 28,675 |
03.05.24 10:17:07 | 0 | 28,675 |
03.05.24 09:47:05 | 0 | 28,675 |
03.05.24 09:33:11 | 4 | 28,670 |
03.05.24 09:17:19 | 0 | 28,675 |
03.05.24 08:05:11 | 0 | 28,590 |
02.05.24 21:47:16 | 0 | 28,590 |
02.05.24 21:17:08 | 0 | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:47:06 | 0 | 28,590 |
02.05.24 20:17:00 | 0 | 28,590 |
02.05.24 19:58:19 | 21 | 28,555 |
02.05.24 19:47:29 | 0 | 28,550 |
02.05.24 19:17:02 | 0 | 28,550 |
02.05.24 18:47:27 | 0 | 28,550 |
02.05.24 18:17:19 | 0 | 28,550 |
02.05.24 18:02:27 | 73 | 28,410 |
02.05.24 17:47:06 | 0 | 28,550 |
02.05.24 17:17:06 | 0 | 28,550 |
02.05.24 16:47:16 | 0 | 28,550 |
02.05.24 16:17:02 | 0 | 28,490 |
02.05.24 15:45:19 | 0 | 28,490 |
02.05.24 15:17:04 | 0 | 28,490 |
02.05.24 14:47:15 | 0 | 28,530 |