iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:11 | 0 | 31,650 |
11:08:01 | 4 | 31,650 |
10:47:26 | 0 | 31,580 |
10:17:31 | 0 | 31,580 |
09:47:00 | 0 | 31,580 |
09:17:02 | 0 | 31,525 |
09:15:31 | 2 | 31,510 |
09:04:05 | 1 | 31,490 |
07:35:14 | 0 | 31,460 |
11.07.25 22:47:20 | 0 | 31,530 |
11.07.25 22:17:13 | 0 | 31,530 |
11.07.25 21:47:23 | 0 | 31,530 |
11.07.25 21:17:21 | 0 | 31,530 |
11.07.25 20:47:12 | 0 | 31,530 |
11.07.25 20:17:09 | 0 | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 19:47:24 | 0 | 31,530 |
11.07.25 19:17:05 | 0 | 31,530 |
11.07.25 18:47:34 | 0 | 31,530 |
11.07.25 18:17:18 | 0 | 31,530 |
11.07.25 17:47:12 | 0 | 31,530 |
11.07.25 17:17:16 | 0 | 31,530 |
11.07.25 16:47:13 | 0 | 31,555 |
11.07.25 16:17:00 | 0 | 31,555 |
11.07.25 15:45:13 | 0 | 31,525 |
11.07.25 15:17:18 | 0 | 31,525 |
11.07.25 14:47:22 | 0 | 31,525 |
11.07.25 14:17:18 | 0 | 31,525 |
11.07.25 13:47:16 | 0 | 31,525 |
11.07.25 13:17:29 | 0 | 31,525 |
11.07.25 12:47:35 | 0 | 31,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 12:25:40 | 17 | 31,525 |
11.07.25 12:17:34 | 0 | 31,635 |
11.07.25 11:47:29 | 0 | 31,665 |
11.07.25 11:43:00 | 3 | 31,665 |
11.07.25 11:17:01 | 0 | 31,660 |
11.07.25 10:47:15 | 0 | 31,660 |
11.07.25 10:17:25 | 0 | 31,710 |
11.07.25 09:47:02 | 0 | 31,710 |
11.07.25 09:17:14 | 0 | 31,710 |
11.07.25 07:35:16 | 0 | 31,675 |
10.07.25 22:47:07 | 0 | 31,655 |
10.07.25 22:17:15 | 0 | 31,655 |
10.07.25 21:47:07 | 0 | 31,655 |
10.07.25 21:17:10 | 0 | 31,655 |
10.07.25 20:47:09 | 0 | 31,655 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login