iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 22:47:05 | 0 | 29,785 |
| 21.09.26 22:17:03 | 0 | 29,785 |
| 21.09.26 21:47:14 | 0 | 29,785 |
| 21.09.26 21:17:22 | 0 | 29,785 |
| 21.09.26 20:47:07 | 0 | 29,785 |
| 21.09.26 19:47:20 | 0 | 29,785 |
| 21.09.26 19:17:21 | 0 | 29,785 |
| 21.09.26 18:47:01 | 0 | 29,785 |
| 21.09.26 18:17:14 | 0 | 29,785 |
| 21.09.26 17:47:23 | 0 | 29,785 |
| 21.09.26 17:17:18 | 0 | 29,785 |
| 21.09.26 17:00:55 | 24 | 29,805 |
| 21.09.26 16:47:00 | 0 | 29,730 |
| 21.09.26 16:17:08 | 0 | 29,730 |
| 21.09.26 16:10:09 | 1 | 29,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 15:47:27 | 0 | 29,770 |
| 21.09.26 15:17:35 | 0 | 29,770 |
| 21.09.26 15:00:00 | 0 | 29,730 |
| 21.09.26 14:47:13 | 0 | 29,730 |
| 21.09.26 14:17:16 | 0 | 29,730 |
| 21.09.26 13:47:03 | 0 | 29,730 |
| 21.09.26 13:17:19 | 0 | 29,730 |
| 21.09.26 12:47:02 | 0 | 29,730 |
| 21.09.26 12:17:06 | 0 | 29,730 |
| 21.09.26 11:47:04 | 0 | 29,675 |
| 21.09.26 11:17:09 | 0 | 29,675 |
| 21.09.26 10:47:19 | 0 | 29,660 |
| 21.09.26 10:17:17 | 0 | 29,650 |
| 21.09.26 09:47:18 | 0 | 29,635 |
| 21.09.26 09:17:29 | 0 | 29,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 07:30:20 | 0 | 29,500 |
| 18.09.26 22:47:36 | 0 | 29,500 |
| 18.09.26 22:17:29 | 0 | 29,500 |
| 18.09.26 21:47:10 | 0 | 29,500 |
| 18.09.26 21:17:02 | 0 | 29,500 |
| 18.09.26 20:47:04 | 0 | 29,500 |
| 18.09.26 20:17:03 | 0 | 29,500 |
| 18.09.26 19:47:04 | 0 | 29,500 |
| 18.09.26 19:17:07 | 0 | 29,500 |
| 18.09.26 18:47:25 | 0 | 29,500 |
| 18.09.26 18:17:28 | 0 | 29,500 |
| 18.09.26 17:47:37 | 0 | 29,500 |
| 18.09.26 17:17:37 | 0 | 29,500 |
| 18.09.26 17:11:33 | 136 | 29,500 |
| 18.09.26 16:47:28 | 0 | 29,605 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login