iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:52 | 58 | 33,905 |
| 17:00:49 | 329 | 34,005 |
| 16:06:55 | 1 | 34,090 |
| 15:00:13 | 0 | 34,030 |
| 14:47:23 | 0 | 34,030 |
| 14:17:14 | 0 | 34,030 |
| 13:47:09 | 0 | 34,025 |
| 13:17:11 | 0 | 34,020 |
| 12:47:03 | 0 | 34,015 |
| 12:17:32 | 0 | 34,010 |
| 11:47:33 | 0 | 34,010 |
| 11:17:16 | 0 | 34,010 |
| 10:47:06 | 0 | 34,010 |
| 10:17:13 | 0 | 34,010 |
| 09:47:27 | 0 | 34,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:09 | 0 | 34,010 |
| 07:35:07 | 0 | 33,845 |
| 28.10.25 17:02:21 | 78 | 33,975 |
| 28.10.25 17:02:21 | 323 | 34,040 |
| 28.10.25 17:01:06 | 587 | 34,040 |
| 28.10.25 15:15:27 | 4 | 34,000 |
| 28.10.25 15:00:16 | 0 | 34,000 |
| 28.10.25 14:47:34 | 0 | 34,000 |
| 28.10.25 14:17:35 | 0 | 34,000 |
| 28.10.25 13:47:00 | 0 | 34,000 |
| 28.10.25 13:17:14 | 0 | 34,000 |
| 28.10.25 12:47:09 | 0 | 33,920 |
| 28.10.25 12:17:30 | 0 | 33,920 |
| 28.10.25 11:47:25 | 0 | 33,920 |
| 28.10.25 11:17:05 | 0 | 33,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:47:33 | 0 | 33,920 |
| 28.10.25 10:17:15 | 0 | 33,920 |
| 28.10.25 09:47:25 | 0 | 33,865 |
| 28.10.25 09:17:13 | 0 | 33,795 |
| 28.10.25 07:35:08 | 0 | 33,665 |
| 27.10.25 18:44:45 | 27 | 34,035 |
| 27.10.25 17:58:33 | 1 | 34,040 |
| 27.10.25 17:01:44 | 225 | 34,190 |
| 27.10.25 15:00:16 | 0 | 33,970 |
| 27.10.25 14:47:32 | 0 | 34,000 |
| 27.10.25 14:17:14 | 0 | 34,020 |
| 27.10.25 13:47:29 | 0 | 34,020 |
| 27.10.25 13:17:29 | 0 | 34,020 |
| 27.10.25 12:47:22 | 0 | 34,020 |
| 27.10.25 12:17:32 | 0 | 34,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login