iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:15 | 0 | 31,600 |
09:21:52 | 2 | 31,600 |
09:17:18 | 0 | 31,750 |
09:15:33 | 1 | 31,750 |
07:35:14 | 0 | 31,515 |
02.07.25 22:47:03 | 0 | 31,745 |
02.07.25 22:17:09 | 0 | 31,745 |
02.07.25 21:47:20 | 0 | 31,745 |
02.07.25 21:17:23 | 0 | 31,745 |
02.07.25 20:47:11 | 0 | 31,745 |
02.07.25 20:17:03 | 0 | 31,745 |
02.07.25 19:47:14 | 0 | 31,745 |
02.07.25 19:17:29 | 0 | 31,745 |
02.07.25 18:47:27 | 0 | 31,745 |
02.07.25 18:17:24 | 0 | 31,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:47:01 | 0 | 31,745 |
02.07.25 17:17:03 | 0 | 31,745 |
02.07.25 16:47:31 | 0 | 31,720 |
02.07.25 16:17:12 | 0 | 31,720 |
02.07.25 15:45:19 | 0 | 31,720 |
02.07.25 15:17:09 | 0 | 31,720 |
02.07.25 14:47:12 | 0 | 31,720 |
02.07.25 14:17:13 | 0 | 31,755 |
02.07.25 13:47:24 | 0 | 31,755 |
02.07.25 13:17:30 | 0 | 31,755 |
02.07.25 12:47:09 | 0 | 31,755 |
02.07.25 12:40:10 | 8 | 31,755 |
02.07.25 12:17:26 | 0 | 31,675 |
02.07.25 11:47:29 | 0 | 31,675 |
02.07.25 11:17:28 | 0 | 31,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 10:47:23 | 0 | 31,675 |
02.07.25 10:17:01 | 0 | 31,675 |
02.07.25 09:47:04 | 0 | 31,675 |
02.07.25 09:17:07 | 0 | 31,675 |
02.07.25 07:35:11 | 0 | 31,475 |
01.07.25 22:47:14 | 0 | 31,910 |
01.07.25 22:17:18 | 0 | 31,910 |
01.07.25 21:47:01 | 0 | 31,910 |
01.07.25 21:17:16 | 0 | 31,910 |
01.07.25 20:47:14 | 0 | 31,935 |
01.07.25 20:27:14 | 31 | 31,935 |
01.07.25 20:17:25 | 0 | 31,795 |
01.07.25 19:47:26 | 0 | 31,795 |
01.07.25 19:17:17 | 0 | 31,795 |
01.07.25 18:47:21 | 0 | 31,795 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login