iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:21 | 0 | 31,125 |
30.04.25 22:17:10 | 0 | 31,120 |
30.04.25 21:47:19 | 0 | 31,120 |
30.04.25 21:17:19 | 0 | 31,080 |
30.04.25 20:47:25 | 0 | 31,075 |
30.04.25 20:17:13 | 0 | 31,075 |
30.04.25 19:47:13 | 0 | 31,035 |
30.04.25 19:17:24 | 0 | 31,035 |
30.04.25 18:47:14 | 0 | 31,035 |
30.04.25 18:17:06 | 0 | 31,035 |
30.04.25 17:47:05 | 0 | 31,035 |
30.04.25 17:17:21 | 0 | 31,035 |
30.04.25 16:47:12 | 0 | 31,035 |
30.04.25 16:17:00 | 0 | 31,035 |
30.04.25 15:45:01 | 0 | 31,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:17:25 | 0 | 31,085 |
30.04.25 14:47:09 | 0 | 31,175 |
30.04.25 14:17:11 | 0 | 31,180 |
30.04.25 13:47:12 | 0 | 31,180 |
30.04.25 13:17:21 | 0 | 31,180 |
30.04.25 12:47:05 | 0 | 31,180 |
30.04.25 12:17:14 | 0 | 31,180 |
30.04.25 11:47:07 | 0 | 31,170 |
30.04.25 11:17:02 | 0 | 31,160 |
30.04.25 10:47:12 | 0 | 31,160 |
30.04.25 10:17:06 | 0 | 31,160 |
30.04.25 09:47:11 | 0 | 31,055 |
30.04.25 09:17:23 | 0 | 31,050 |
30.04.25 07:35:12 | 0 | 30,940 |
29.04.25 22:47:15 | 0 | 30,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:17:04 | 0 | 30,955 |
29.04.25 21:47:09 | 0 | 30,955 |
29.04.25 21:17:06 | 0 | 30,955 |
29.04.25 20:47:03 | 0 | 30,955 |
29.04.25 20:17:06 | 0 | 30,955 |
29.04.25 19:47:10 | 0 | 30,900 |
29.04.25 19:17:00 | 0 | 30,875 |
29.04.25 18:47:03 | 0 | 30,875 |
29.04.25 18:17:07 | 0 | 30,875 |
29.04.25 17:47:10 | 0 | 30,875 |
29.04.25 17:17:12 | 0 | 30,875 |
29.04.25 16:47:11 | 0 | 30,875 |
29.04.25 16:17:02 | 0 | 30,875 |
29.04.25 15:45:11 | 0 | 30,875 |
29.04.25 15:17:16 | 0 | 30,875 |