iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:02 | 0 | 29,515 |
| 09:17:33 | 0 | 29,515 |
| 07:30:19 | 0 | 29,465 |
| 10.09.26 17:01:52 | 668 | 29,465 |
| 10.09.26 15:01:07 | 1 | 29,385 |
| 10.09.26 15:00:26 | 0 | 29,470 |
| 10.09.26 14:47:33 | 0 | 29,470 |
| 10.09.26 14:17:20 | 0 | 29,470 |
| 10.09.26 13:47:10 | 0 | 29,470 |
| 10.09.26 13:33:11 | 7 | 29,470 |
| 10.09.26 13:17:06 | 0 | 29,525 |
| 10.09.26 12:47:38 | 0 | 29,560 |
| 10.09.26 12:17:29 | 0 | 29,560 |
| 10.09.26 11:47:37 | 0 | 29,560 |
| 10.09.26 11:17:15 | 0 | 29,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.26 10:47:30 | 0 | 29,560 |
| 10.09.26 10:17:36 | 0 | 29,560 |
| 10.09.26 09:47:35 | 0 | 29,560 |
| 10.09.26 09:17:39 | 0 | 29,560 |
| 10.09.26 07:30:01 | 0 | 29,550 |
| 09.09.26 19:27:05 | 65 | 29,550 |
| 09.09.26 17:00:53 | 245 | 29,710 |
| 09.09.26 15:00:18 | 0 | 29,830 |
| 09.09.26 14:47:33 | 0 | 29,830 |
| 09.09.26 14:17:37 | 0 | 29,830 |
| 09.09.26 13:47:25 | 0 | 29,855 |
| 09.09.26 13:17:17 | 0 | 29,875 |
| 09.09.26 12:47:30 | 0 | 29,940 |
| 09.09.26 12:17:19 | 0 | 29,955 |
| 09.09.26 11:47:13 | 0 | 29,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.26 11:17:02 | 0 | 29,970 |
| 09.09.26 10:47:02 | 0 | 29,970 |
| 09.09.26 10:17:10 | 0 | 30,025 |
| 09.09.26 09:47:12 | 0 | 30,025 |
| 09.09.26 09:23:00 | 5 | 30,035 |
| 09.09.26 09:17:11 | 0 | 30,015 |
| 09.09.26 09:15:13 | 2 | 30,045 |
| 09.09.26 07:30:03 | 0 | 30,245 |
| 08.09.26 17:01:09 | 30 | 30,245 |
| 08.09.26 15:01:07 | 1 | 30,370 |
| 08.09.26 15:00:32 | 0 | 30,375 |
| 08.09.26 14:47:08 | 0 | 30,375 |
| 08.09.26 14:17:09 | 0 | 30,355 |
| 08.09.26 13:47:23 | 0 | 30,355 |
| 08.09.26 13:17:31 | 0 | 30,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login