iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:57 | 0 | 31,55 |
03.07.25 17:42:34 | 0 | 31,82 |
03.07.25 10:10:22 | 0 | 31,65 |
02.07.25 18:02:01 | 0 | 31,71 |
02.07.25 09:20:14 | 0 | 31,73 |
01.07.25 17:43:38 | 0 | 31,81 |
01.07.25 10:11:33 | 0 | 31,77 |
30.06.25 17:26:00 | 0 | 31,75 |
30.06.25 10:32:37 | 0 | 31,78 |
27.06.25 17:26:00 | 0 | 31,81 |
27.06.25 09:11:45 | 0 | 31,75 |
26.06.25 17:26:00 | 0 | 31,81 |
26.06.25 09:11:31 | 0 | 31,73 |
25.06.25 17:26:00 | 0 | 31,87 |
25.06.25 09:11:32 | 0 | 32,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:26:00 | 0 | 31,93 |
24.06.25 09:20:56 | 0 | 32,11 |
23.06.25 17:26:00 | 0 | 31,63 |
23.06.25 09:10:45 | 0 | 31,45 |
20.06.25 17:26:00 | 0 | 31,40 |
20.06.25 09:11:30 | 0 | 31,41 |
19.06.25 17:26:00 | 0 | 31,32 |
19.06.25 09:31:14 | 0 | 31,28 |
18.06.25 17:26:00 | 0 | 31,66 |
18.06.25 09:11:37 | 0 | 31,82 |
17.06.25 17:26:00 | 0 | 31,93 |
17.06.25 10:11:48 | 0 | 31,96 |
16.06.25 17:26:00 | 0 | 32,19 |
16.06.25 09:30:40 | 0 | 31,95 |
13.06.25 17:26:00 | 0 | 31,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:11:07 | 0 | 31,70 |
12.06.25 17:26:00 | 0 | 32,31 |
12.06.25 09:17:30 | 0 | 32,30 |
11.06.25 17:26:00 | 0 | 32,70 |
11.06.25 09:20:44 | 0 | 32,81 |
10.06.25 17:26:00 | 0 | 32,65 |
10.06.25 09:20:40 | 0 | 32,60 |
09.06.25 17:26:00 | 0 | 32,49 |
09.06.25 09:17:24 | 0 | 32,46 |
06.06.25 17:26:00 | 0 | 32,38 |
06.06.25 09:20:56 | 0 | 32,30 |
05.06.25 17:26:00 | 0 | 32,64 |
05.06.25 09:11:30 | 0 | 32,65 |
04.06.25 17:26:00 | 0 | 32,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login