iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:00 | 0 | 33,24 |
09:18:48 | 0 | 33,10 |
19.05.25 17:26:00 | 0 | 33,13 |
19.05.25 09:11:45 | 0 | 33,19 |
16.05.25 17:26:00 | 0 | 33,49 |
16.05.25 10:48:27 | 0 | 33,38 |
15.05.25 17:26:00 | 0 | 33,33 |
15.05.25 09:15:50 | 0 | 33,14 |
14.05.25 17:26:00 | 0 | 33,39 |
14.05.25 09:11:25 | 0 | 33,24 |
13.05.25 17:26:00 | 0 | 33,11 |
13.05.25 09:10:55 | 0 | 32,96 |
12.05.25 17:26:00 | 0 | 33,19 |
12.05.25 09:11:00 | 0 | 33,26 |
09.05.25 17:26:00 | 0 | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:11:21 | 0 | 31,97 |
08.05.25 17:26:00 | 0 | 31,90 |
08.05.25 09:10:25 | 0 | 32,02 |
07.05.25 17:26:00 | 0 | 31,54 |
07.05.25 09:21:36 | 0 | 31,63 |
06.05.25 17:26:01 | 0 | 31,87 |
06.05.25 09:10:46 | 0 | 31,87 |
05.05.25 17:26:01 | 0 | 31,93 |
05.05.25 09:15:48 | 0 | 31,94 |
02.05.25 17:26:00 | 0 | 31,79 |
02.05.25 11:01:39 | 0 | 31,63 |
30.04.25 17:26:00 | 0 | 31,06 |
30.04.25 09:11:25 | 0 | 31,17 |
29.04.25 17:26:00 | 0 | 30,92 |
29.04.25 09:10:45 | 0 | 30,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:26:00 | 0 | 30,80 |
28.04.25 09:11:16 | 0 | 30,89 |
25.04.25 17:26:00 | 0 | 30,70 |
25.04.25 10:13:25 | 0 | 30,59 |
24.04.25 17:26:00 | 0 | 30,66 |
24.04.25 11:12:08 | 0 | 30,22 |
23.04.25 17:26:00 | 0 | 30,69 |
23.04.25 09:31:30 | 0 | 30,48 |
22.04.25 17:26:00 | 0 | 29,86 |
22.04.25 09:11:21 | 0 | 29,53 |