ISHSV-MSCI EM CO.GWTH DLA
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:11:04 | 0 | 29,36 |
16.05.24 09:28:54 | 0 | 29,15 |
15.05.24 08:17:22 | 0 | 29,20 |
14.05.24 10:30:40 | 0 | 29,15 |
13.05.24 09:10:55 | 0 | 28,97 |
10.05.24 17:52:48 | 0 | 28,81 |
09.05.24 09:19:00 | 0 | 28,93 |
08.05.24 09:17:59 | 0 | 28,77 |
07.05.24 09:08:19 | 0 | 28,85 |
06.05.24 09:15:59 | 0 | 28,92 |
03.05.24 09:26:43 | 0 | 28,69 |
02.05.24 09:15:16 | 0 | 28,39 |
30.04.24 09:21:21 | 0 | 28,31 |
29.04.24 09:08:17 | 0 | 28,09 |
26.04.24 09:04:03 | 0 | 27,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:54:29 | 0 | 27,55 |
24.04.24 09:56:34 | 0 | 27,63 |
23.04.24 09:34:30 | 0 | 27,30 |
22.04.24 09:22:16 | 0 | 27,00 |
19.04.24 09:12:03 | 0 | 26,67 |
18.04.24 09:16:38 | 0 | 27,00 |
Keine Daten verfügbar