iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:29 | 7 | 32,77 |
| 16:49:20 | 38 | 32,67 |
| 16:49:19 | 157 | 32,74 |
| 16:44:41 | 5 | 32,74 |
| 16:15:09 | 1 | 32,67 |
| 15:08:25 | 1 | 32,82 |
| 12:42:03 | 2 | 32,83 |
| 09:23:03 | 2 | 32,91 |
| 09:21:46 | 3 | 32,78 |
| 09:21:38 | 1 | 32,91 |
| 09:18:03 | 4 | 32,91 |
| 09:17:36 | 1 | 32,91 |
| 09:13:38 | 1 | 32,91 |
| 09:05:00 | 3 | 32,69 |
| 09:04:40 | 1 | 32,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:11 | 1 | 33,05 |
| 08:40:08 | 2 | 33,01 |
| 08:32:14 | 2 | 33,01 |
| 08:03:11 | 4 | 33,01 |
| 10.06.25 18:08:44 | 1 | 32,52 |
| 10.06.25 17:53:46 | 5 | 32,74 |
| 10.06.25 17:42:40 | 1 | 32,73 |
| 10.06.25 17:42:05 | 1 | 32,73 |
| 10.06.25 17:40:58 | 1 | 32,49 |
| 10.06.25 17:22:34 | 3 | 32,61 |
| 10.06.25 17:22:24 | 4 | 32,65 |
| 10.06.25 17:03:18 | 43 | 32,61 |
| 10.06.25 17:03:17 | 121 | 32,63 |
| 10.06.25 16:38:00 | 7 | 32,63 |
| 10.06.25 14:47:20 | 2 | 32,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 13:51:49 | 1 | 32,54 |
| 10.06.25 12:23:21 | 1 | 32,62 |
| 10.06.25 11:11:25 | 2 | 32,49 |
| 10.06.25 10:26:34 | 200 | 32,55 |
| 10.06.25 09:29:04 | 1 | 32,60 |
| 10.06.25 09:25:40 | 1 | 32,60 |
| 10.06.25 09:21:31 | 1 | 32,66 |
| 10.06.25 09:08:15 | 3 | 32,53 |
| 10.06.25 09:07:53 | 330 | 32,53 |
| 10.06.25 09:07:34 | 1 | 32,70 |
| 10.06.25 09:06:11 | 1 | 32,69 |
| 10.06.25 09:00:59 | 2 | 32,71 |
| 10.06.25 08:04:56 | 1 | 32,56 |
| 09.06.25 17:10:19 | 7 | 32,55 |
| 09.06.25 15:43:12 | 1 | 32,51 |