iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:25:34 | 1 | 31,89 |
25.07.25 16:42:46 | 3 | 31,83 |
25.07.25 16:42:14 | 1 | 31,93 |
25.07.25 16:35:47 | 23 | 31,83 |
25.07.25 16:35:46 | 50 | 31,92 |
25.07.25 15:52:17 | 1 | 31,90 |
25.07.25 14:06:19 | 315 | 31,76 |
25.07.25 12:34:42 | 1 | 31,84 |
25.07.25 12:00:07 | 8 | 31,85 |
25.07.25 11:15:51 | 1 | 31,83 |
25.07.25 10:03:59 | 2 | 31,77 |
25.07.25 09:45:32 | 1 | 31,70 |
25.07.25 09:14:46 | 1 | 31,79 |
25.07.25 08:47:37 | 2 | 31,94 |
25.07.25 08:02:04 | 3 | 31,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:01:43 | 2 | 31,78 |
24.07.25 17:25:19 | 1 | 31,89 |
24.07.25 16:49:33 | 25 | 31,93 |
24.07.25 16:49:33 | 27 | 31,98 |
24.07.25 16:07:16 | 16 | 31,98 |
24.07.25 15:04:29 | 2 | 32,11 |
24.07.25 12:41:16 | 3 | 32,16 |
24.07.25 12:22:26 | 48 | 32,17 |
24.07.25 12:14:00 | 32 | 32,18 |
24.07.25 09:15:54 | 3 | 32,15 |
24.07.25 09:15:41 | 2 | 32,29 |
24.07.25 09:13:36 | 1 | 32,29 |
24.07.25 09:11:45 | 1 | 32,29 |
24.07.25 08:00:56 | 2 | 32,46 |
24.07.25 08:00:48 | 5 | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 07:32:41 | 200 | 32,34 |
23.07.25 19:11:24 | 6 | 32,15 |
23.07.25 16:12:03 | 98 | 32,26 |
23.07.25 16:12:03 | 119 | 32,38 |
23.07.25 15:36:43 | 25 | 32,31 |
23.07.25 10:30:53 | 2 | 32,30 |
23.07.25 10:28:25 | 3 | 32,39 |
23.07.25 09:28:12 | 1 | 32,37 |
23.07.25 09:23:04 | 4 | 32,37 |
23.07.25 09:20:16 | 3 | 32,26 |
23.07.25 09:20:08 | 1 | 32,38 |
23.07.25 09:14:38 | 1 | 32,40 |
23.07.25 09:09:14 | 1 | 32,39 |
23.07.25 08:01:37 | 2 | 32,54 |
22.07.25 17:52:05 | 5 | 32,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login