iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:43:49 | 14 | 34,17 |
| 29.10.25 18:47:23 | 1 | 34,14 |
| 29.10.25 18:46:42 | 10 | 33,85 |
| 29.10.25 18:38:07 | 3 | 33,82 |
| 29.10.25 18:38:00 | 1 | 34,10 |
| 29.10.25 17:03:41 | 4 | 34,02 |
| 29.10.25 09:34:07 | 1 | 34,19 |
| 29.10.25 09:30:36 | 1 | 34,19 |
| 29.10.25 09:20:33 | 13 | 34,01 |
| 29.10.25 09:20:33 | 33 | 34,23 |
| 29.10.25 09:13:06 | 3 | 34,01 |
| 29.10.25 09:12:35 | 1 | 34,20 |
| 29.10.25 09:01:18 | 1 | 34,51 |
| 29.10.25 07:31:31 | 308 | 34,26 |
| 28.10.25 19:22:32 | 8 | 34,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:46:07 | 3 | 33,90 |
| 28.10.25 15:45:50 | 1 | 34,05 |
| 28.10.25 15:44:44 | 1 | 34,05 |
| 28.10.25 15:24:08 | 5 | 34,08 |
| 28.10.25 14:57:40 | 25 | 33,91 |
| 28.10.25 14:57:39 | 36 | 34,06 |
| 28.10.25 13:40:37 | 120 | 34,01 |
| 28.10.25 13:10:04 | 2 | 33,98 |
| 28.10.25 09:31:03 | 1 | 33,94 |
| 28.10.25 09:30:08 | 1 | 33,87 |
| 28.10.25 09:22:36 | 3 | 33,82 |
| 28.10.25 09:22:03 | 1 | 33,88 |
| 28.10.25 09:11:31 | 1 | 33,95 |
| 28.10.25 08:02:54 | 3 | 33,93 |
| 27.10.25 19:56:35 | 3 | 34,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:32:18 | 9 | 34,35 |
| 27.10.25 19:25:52 | 1 | 34,36 |
| 27.10.25 19:25:26 | 1 | 34,07 |
| 27.10.25 19:06:38 | 3 | 34,09 |
| 27.10.25 19:06:25 | 5 | 34,37 |
| 27.10.25 16:50:36 | 10 | 34,02 |
| 27.10.25 16:00:05 | 1 | 34,10 |
| 27.10.25 14:24:40 | 1 | 34,03 |
| 27.10.25 13:00:32 | 56 | 34,03 |
| 27.10.25 11:38:52 | 1 | 34,18 |
| 27.10.25 11:38:25 | 37 | 34,03 |
| 27.10.25 10:03:06 | 3 | 34,05 |
| 27.10.25 10:02:37 | 1 | 34,20 |
| 27.10.25 09:59:40 | 1 | 34,18 |
| 27.10.25 09:49:08 | 1 | 34,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login