iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:32 | 37 | 29,365 |
13:12:28 | 0 | 29,330 |
12:49:16 | 20 | 29,225 |
12:49:04 | 19 | 29,220 |
12:48:47 | 47 | 29,210 |
12:48:47 | 204 | 29,225 |
11:05:21 | 30 | 29,285 |
09:04:09 | 0 | 29,300 |
21.05.24 17:36:12 | 0 | 29,270 |
21.05.24 17:25:44 | 200 | 29,230 |
21.05.24 15:09:33 | 36 | 29,195 |
21.05.24 13:12:11 | 0 | 29,225 |
21.05.24 12:42:55 | 1 | 29,245 |
21.05.24 12:32:57 | 12 | 29,140 |
21.05.24 12:30:56 | 13 | 29,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:30:52 | 69 | 29,155 |
21.05.24 10:45:17 | 4 | 29,160 |
21.05.24 09:04:04 | 0 | 29,265 |
20.05.24 17:36:16 | 0 | 29,500 |
20.05.24 17:30:37 | 36 | 29,540 |
20.05.24 17:16:30 | 49 | 29,465 |
20.05.24 13:12:09 | 0 | 29,530 |
20.05.24 12:33:44 | 113 | 29,475 |
20.05.24 09:04:29 | 20 | 29,450 |
17.05.24 17:36:25 | 0 | 29,630 |
17.05.24 17:26:49 | 1 | 29,680 |
17.05.24 17:13:07 | 129 | 29,660 |
17.05.24 17:08:07 | 108 | 29,600 |
17.05.24 16:57:57 | 1 | 29,595 |
17.05.24 13:12:22 | 0 | 29,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:57:43 | 25 | 29,530 |
17.05.24 12:45:32 | 19 | 29,425 |
17.05.24 11:09:22 | 81 | 29,455 |
17.05.24 09:04:15 | 0 | 29,430 |
16.05.24 17:36:12 | 0 | 29,325 |
16.05.24 17:05:44 | 10 | 29,350 |
16.05.24 15:53:23 | 95 | 29,260 |
16.05.24 13:12:06 | 0 | 29,275 |
16.05.24 12:27:39 | 176 | 29,240 |
16.05.24 09:04:17 | 0 | 29,205 |
15.05.24 17:36:24 | 0 | 29,125 |
15.05.24 17:25:51 | 4 | 29,170 |
15.05.24 17:16:30 | 18 | 29,180 |
15.05.24 15:32:09 | 518 | 29,210 |
15.05.24 15:27:25 | 204 | 29,220 |